Identifier on UpBit: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
1,263.8530 KRW |
439,442,649.8387 XRP |
1,230.0000 KRW |
1,200.0000 KRW |
1,305.0000 KRW |
1,275.0000 KRW |
| 2021-10-27 |
1,288.0391 KRW |
653,331,561.1559 XRP |
1,340.0000 KRW |
1,230.0000 KRW |
1,365.0000 KRW |
1,245.0000 KRW |
| 2021-10-26 |
1,347.9610 KRW |
240,794,137.0676 XRP |
1,325.0000 KRW |
1,325.0000 KRW |
1,390.0000 KRW |
1,345.0000 KRW |
| 2021-10-25 |
1,331.0757 KRW |
135,643,634.5848 XRP |
1,325.0000 KRW |
1,320.0000 KRW |
1,350.0000 KRW |
1,330.0000 KRW |
| 2021-10-24 |
1,329.9510 KRW |
138,426,737.9479 XRP |
1,340.0000 KRW |
1,310.0000 KRW |
1,340.0000 KRW |
1,325.0000 KRW |
| 2021-10-23 |
1,335.1620 KRW |
114,104,236.3587 XRP |
1,330.0000 KRW |
1,320.0000 KRW |
1,345.0000 KRW |
1,335.0000 KRW |
| 2021-10-22 |
1,345.7931 KRW |
275,518,318.4744 XRP |
1,335.0000 KRW |
1,320.0000 KRW |
1,380.0000 KRW |
1,340.0000 KRW |
| 2021-10-21 |
1,380.2663 KRW |
344,478,856.3739 XRP |
1,385.0000 KRW |
1,335.0000 KRW |
1,420.0000 KRW |
1,340.0000 KRW |
| 2021-10-20 |
1,365.8114 KRW |
290,613,212.7942 XRP |
1,335.0000 KRW |
1,330.0000 KRW |
1,400.0000 KRW |
1,385.0000 KRW |
| 2021-10-19 |
1,335.7411 KRW |
151,883,931.7348 XRP |
1,335.0000 KRW |
1,320.0000 KRW |
1,355.0000 KRW |
1,335.0000 KRW |
| 2021-10-18 |
1,343.5185 KRW |
226,901,091.5857 XRP |
1,350.0000 KRW |
1,320.0000 KRW |
1,365.0000 KRW |
1,345.0000 KRW |
| 2021-10-17 |
1,374.6582 KRW |
206,340,207.6220 XRP |
1,400.0000 KRW |
1,315.0000 KRW |
1,400.0000 KRW |
1,355.0000 KRW |
| 2021-10-16 |
1,411.0778 KRW |
317,152,478.2654 XRP |
1,405.0000 KRW |
1,390.0000 KRW |
1,455.0000 KRW |
1,400.0000 KRW |
| 2021-10-15 |
1,387.7273 KRW |
646,583,822.4623 XRP |
1,375.0000 KRW |
1,350.0000 KRW |
1,450.0000 KRW |
1,405.0000 KRW |
| 2021-10-14 |
1,381.7614 KRW |
215,973,998.7612 XRP |
1,370.0000 KRW |
1,360.0000 KRW |
1,405.0000 KRW |
1,375.0000 KRW |
| 2021-10-13 |
1,356.5566 KRW |
279,746,148.4465 XRP |
1,355.0000 KRW |
1,325.0000 KRW |
1,395.0000 KRW |
1,370.0000 KRW |
| 2021-10-12 |
1,355.6158 KRW |
367,884,224.5308 XRP |
1,405.0000 KRW |
1,320.0000 KRW |
1,405.0000 KRW |
1,355.0000 KRW |
| 2021-10-11 |
1,420.9057 KRW |
260,487,476.9579 XRP |
1,405.0000 KRW |
1,385.0000 KRW |
1,450.0000 KRW |
1,395.0000 KRW |
| 2021-10-10 |
1,444.0218 KRW |
470,079,184.4704 XRP |
1,410.0000 KRW |
1,385.0000 KRW |
1,500.0000 KRW |
1,400.0000 KRW |
| 2021-10-09 |
1,383.5697 KRW |
506,221,969.9356 XRP |
1,300.0000 KRW |
1,295.0000 KRW |
1,475.0000 KRW |
1,425.0000 KRW |
| 2021-10-08 |
1,307.9860 KRW |
239,112,334.4079 XRP |
1,300.0000 KRW |
1,285.0000 KRW |
1,330.0000 KRW |
1,300.0000 KRW |
| 2021-10-07 |
1,303.0439 KRW |
279,693,925.7105 XRP |
1,305.0000 KRW |
1,270.0000 KRW |
1,330.0000 KRW |
1,305.0000 KRW |
| 2021-10-06 |
1,289.7231 KRW |
460,369,778.3511 XRP |
1,305.0000 KRW |
1,235.0000 KRW |
1,340.0000 KRW |
1,310.0000 KRW |
| 2021-10-05 |
1,284.2175 KRW |
357,971,902.9014 XRP |
1,270.0000 KRW |
1,260.0000 KRW |
1,320.0000 KRW |
1,295.0000 KRW |
| 2021-10-04 |
1,260.8806 KRW |
306,634,629.1144 XRP |
1,280.0000 KRW |
1,235.0000 KRW |
1,290.0000 KRW |
1,265.0000 KRW |
| 2021-10-03 |
1,285.2206 KRW |
360,307,584.3016 XRP |
1,265.0000 KRW |
1,240.0000 KRW |
1,325.0000 KRW |
1,280.0000 KRW |
| 2021-10-02 |
1,258.8106 KRW |
263,010,354.4364 XRP |
1,265.0000 KRW |
1,230.0000 KRW |
1,295.0000 KRW |
1,285.0000 KRW |
| 2021-10-01 |
1,227.4779 KRW |
543,986,271.5960 XRP |
1,160.0000 KRW |
1,155.0000 KRW |
1,295.0000 KRW |
1,265.0000 KRW |
| 2021-09-30 |
1,153.6645 KRW |
262,098,199.3673 XRP |
1,135.0000 KRW |
1,125.0000 KRW |
1,175.0000 KRW |
1,165.0000 KRW |
| 2021-09-29 |
1,144.0348 KRW |
441,704,221.8677 XRP |
1,095.0000 KRW |
1,080.0000 KRW |
1,215.0000 KRW |
1,140.0000 KRW |
| 2021-09-28 |
1,131.9587 KRW |
231,898,462.8449 XRP |
1,130.0000 KRW |
1,105.0000 KRW |
1,150.0000 KRW |
1,110.0000 KRW |
| 2021-09-27 |
1,165.3121 KRW |
204,525,391.1423 XRP |
1,150.0000 KRW |
1,130.0000 KRW |
1,195.0000 KRW |
1,145.0000 KRW |
| 2021-09-26 |
1,142.3244 KRW |
237,727,230.0991 XRP |
1,150.0000 KRW |
1,105.0000 KRW |
1,170.0000 KRW |
1,150.0000 KRW |
| 2021-09-25 |
1,148.3247 KRW |
199,141,601.7619 XRP |
1,155.0000 KRW |
1,125.0000 KRW |
1,165.0000 KRW |
1,155.0000 KRW |
| 2021-09-24 |
1,150.9997 KRW |
493,267,866.6895 XRP |
1,215.0000 KRW |
1,110.0000 KRW |
1,215.0000 KRW |
1,150.0000 KRW |
| 2021-09-23 |
1,215.3908 KRW |
382,129,155.1269 XRP |
1,240.0000 KRW |
1,175.0000 KRW |
1,265.0000 KRW |
1,210.0000 KRW |
| 2021-09-22 |
1,155.9283 KRW |
568,997,446.9004 XRP |
1,090.0000 KRW |
1,065.0000 KRW |
1,250.0000 KRW |
1,230.0000 KRW |
| 2021-09-21 |
1,140.9512 KRW |
546,673,037.4702 XRP |
1,155.0000 KRW |
1,075.0000 KRW |
1,200.0000 KRW |
1,085.0000 KRW |
| 2021-09-20 |
1,185.3778 KRW |
695,356,302.6115 XRP |
1,285.0000 KRW |
1,110.0000 KRW |
1,290.0000 KRW |
1,150.0000 KRW |
| 2021-09-19 |
1,299.8561 KRW |
120,520,676.3390 XRP |
1,310.0000 KRW |
1,280.0000 KRW |
1,315.0000 KRW |
1,290.0000 KRW |
| 2021-09-18 |
1,308.2211 KRW |
123,912,559.5046 XRP |
1,300.0000 KRW |
1,290.0000 KRW |
1,320.0000 KRW |
1,305.0000 KRW |
| 2021-09-17 |
1,302.1306 KRW |
216,726,266.6101 XRP |
1,310.0000 KRW |
1,280.0000 KRW |
1,330.0000 KRW |
1,295.0000 KRW |
| 2021-09-16 |
1,319.7101 KRW |
193,454,712.6483 XRP |
1,330.0000 KRW |
1,295.0000 KRW |
1,345.0000 KRW |
1,310.0000 KRW |
| 2021-09-15 |
1,313.7655 KRW |
184,345,601.6008 XRP |
1,315.0000 KRW |
1,295.0000 KRW |
1,340.0000 KRW |
1,325.0000 KRW |
| 2021-09-14 |
1,296.4379 KRW |
206,725,105.3536 XRP |
1,285.0000 KRW |
1,280.0000 KRW |
1,315.0000 KRW |
1,315.0000 KRW |
| 2021-09-13 |
1,297.0897 KRW |
396,214,338.7418 XRP |
1,340.0000 KRW |
1,265.0000 KRW |
1,355.0000 KRW |
1,290.0000 KRW |
| 2021-09-12 |
1,318.2316 KRW |
260,911,153.5433 XRP |
1,305.0000 KRW |
1,285.0000 KRW |
1,350.0000 KRW |
1,345.0000 KRW |
| 2021-09-11 |
1,311.4975 KRW |
285,228,335.2568 XRP |
1,290.0000 KRW |
1,280.0000 KRW |
1,340.0000 KRW |
1,305.0000 KRW |
| 2021-09-10 |
1,384.2554 KRW |
1,127,983,488.5701 XRP |
1,315.0000 KRW |
1,275.0000 KRW |
1,510.0000 KRW |
1,290.0000 KRW |
| 2021-09-09 |
1,325.7109 KRW |
485,700,008.2392 XRP |
1,330.0000 KRW |
1,285.0000 KRW |
1,360.0000 KRW |
1,315.0000 KRW |