Identifier on UpBit: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
1,005.5938 KRW |
246,903,175.7909 XRP |
1,010.0000 KRW |
981.0000 KRW |
1,035.0000 KRW |
1,000.0000 KRW |
| 2021-12-16 |
1,028.1658 KRW |
192,448,049.4561 XRP |
1,035.0000 KRW |
1,005.0000 KRW |
1,045.0000 KRW |
1,010.0000 KRW |
| 2021-12-15 |
1,007.1135 KRW |
341,304,027.7126 XRP |
1,000.0000 KRW |
970.0000 KRW |
1,055.0000 KRW |
1,035.0000 KRW |
| 2021-12-14 |
988.7143 KRW |
392,720,125.2937 XRP |
982.0000 KRW |
956.0000 KRW |
1,025.0000 KRW |
1,010.0000 KRW |
| 2021-12-13 |
1,005.1418 KRW |
324,375,391.4582 XRP |
1,040.0000 KRW |
960.0000 KRW |
1,050.0000 KRW |
986.0000 KRW |
| 2021-12-12 |
1,034.8520 KRW |
158,711,455.9378 XRP |
1,040.0000 KRW |
1,010.0000 KRW |
1,065.0000 KRW |
1,040.0000 KRW |
| 2021-12-11 |
1,031.6823 KRW |
172,254,621.5245 XRP |
1,015.0000 KRW |
999.0000 KRW |
1,050.0000 KRW |
1,045.0000 KRW |
| 2021-12-10 |
1,052.0445 KRW |
345,813,993.2642 XRP |
1,070.0000 KRW |
1,015.0000 KRW |
1,095.0000 KRW |
1,035.0000 KRW |
| 2021-12-09 |
1,103.9502 KRW |
688,843,059.6989 XRP |
1,065.0000 KRW |
1,025.0000 KRW |
1,165.0000 KRW |
1,100.0000 KRW |
| 2021-12-08 |
1,038.3448 KRW |
381,730,552.8509 XRP |
1,020.0000 KRW |
1,000.0000 KRW |
1,090.0000 KRW |
1,065.0000 KRW |
| 2021-12-07 |
1,029.3048 KRW |
285,352,688.9900 XRP |
1,030.0000 KRW |
1,005.0000 KRW |
1,055.0000 KRW |
1,010.0000 KRW |
| 2021-12-06 |
977.0448 KRW |
505,339,107.1399 XRP |
1,005.0000 KRW |
940.0000 KRW |
1,035.0000 KRW |
1,015.0000 KRW |
| 2021-12-05 |
1,027.0349 KRW |
449,549,853.6852 XRP |
1,065.0000 KRW |
977.0000 KRW |
1,095.0000 KRW |
1,005.0000 KRW |
| 2021-12-04 |
1,003.3189 KRW |
1,132,477,790.2833 XRP |
1,170.0000 KRW |
855.0000 KRW |
1,170.0000 KRW |
1,065.0000 KRW |
| 2021-12-03 |
1,197.4831 KRW |
259,202,832.9909 XRP |
1,205.0000 KRW |
1,155.0000 KRW |
1,225.0000 KRW |
1,165.0000 KRW |
| 2021-12-02 |
1,211.9609 KRW |
173,947,591.8066 XRP |
1,225.0000 KRW |
1,200.0000 KRW |
1,230.0000 KRW |
1,215.0000 KRW |
| 2021-12-01 |
1,243.5480 KRW |
162,490,249.2466 XRP |
1,235.0000 KRW |
1,225.0000 KRW |
1,260.0000 KRW |
1,230.0000 KRW |
| 2021-11-30 |
1,245.8379 KRW |
245,740,399.2100 XRP |
1,235.0000 KRW |
1,215.0000 KRW |
1,280.0000 KRW |
1,240.0000 KRW |
| 2021-11-29 |
1,232.1036 KRW |
215,753,272.9490 XRP |
1,220.0000 KRW |
1,215.0000 KRW |
1,255.0000 KRW |
1,240.0000 KRW |
| 2021-11-28 |
1,181.6123 KRW |
222,663,285.8146 XRP |
1,215.0000 KRW |
1,155.0000 KRW |
1,220.0000 KRW |
1,215.0000 KRW |
| 2021-11-27 |
1,213.2774 KRW |
162,864,809.0469 XRP |
1,200.0000 KRW |
1,185.0000 KRW |
1,225.0000 KRW |
1,210.0000 KRW |
| 2021-11-26 |
1,236.0318 KRW |
472,550,184.7255 XRP |
1,295.0000 KRW |
1,180.0000 KRW |
1,300.0000 KRW |
1,205.0000 KRW |
| 2021-11-25 |
1,303.5083 KRW |
326,795,464.7473 XRP |
1,295.0000 KRW |
1,280.0000 KRW |
1,330.0000 KRW |
1,300.0000 KRW |
| 2021-11-24 |
1,295.6289 KRW |
265,063,930.7474 XRP |
1,325.0000 KRW |
1,270.0000 KRW |
1,335.0000 KRW |
1,285.0000 KRW |
| 2021-11-23 |
1,305.5251 KRW |
228,349,192.9817 XRP |
1,300.0000 KRW |
1,285.0000 KRW |
1,335.0000 KRW |
1,330.0000 KRW |
| 2021-11-22 |
1,306.8077 KRW |
220,222,842.2606 XRP |
1,320.0000 KRW |
1,285.0000 KRW |
1,330.0000 KRW |
1,300.0000 KRW |
| 2021-11-21 |
1,337.3686 KRW |
136,999,040.8952 XRP |
1,355.0000 KRW |
1,325.0000 KRW |
1,360.0000 KRW |
1,335.0000 KRW |
| 2021-11-20 |
1,347.1230 KRW |
150,034,147.0171 XRP |
1,350.0000 KRW |
1,320.0000 KRW |
1,365.0000 KRW |
1,360.0000 KRW |
| 2021-11-19 |
1,311.1046 KRW |
262,533,785.0402 XRP |
1,290.0000 KRW |
1,265.0000 KRW |
1,365.0000 KRW |
1,345.0000 KRW |
| 2021-11-18 |
1,355.9457 KRW |
612,999,189.2706 XRP |
1,345.0000 KRW |
1,275.0000 KRW |
1,420.0000 KRW |
1,285.0000 KRW |
| 2021-11-17 |
1,333.7108 KRW |
338,755,521.5202 XRP |
1,340.0000 KRW |
1,305.0000 KRW |
1,365.0000 KRW |
1,340.0000 KRW |
| 2021-11-16 |
1,368.1222 KRW |
454,371,259.5641 XRP |
1,430.0000 KRW |
1,320.0000 KRW |
1,430.0000 KRW |
1,345.0000 KRW |
| 2021-11-15 |
1,452.3466 KRW |
202,471,180.5217 XRP |
1,445.0000 KRW |
1,425.0000 KRW |
1,475.0000 KRW |
1,430.0000 KRW |
| 2021-11-14 |
1,440.8884 KRW |
110,058,953.4580 XRP |
1,440.0000 KRW |
1,425.0000 KRW |
1,455.0000 KRW |
1,435.0000 KRW |
| 2021-11-13 |
1,440.6606 KRW |
140,298,640.1561 XRP |
1,445.0000 KRW |
1,420.0000 KRW |
1,460.0000 KRW |
1,440.0000 KRW |
| 2021-11-12 |
1,449.1690 KRW |
294,947,276.0531 XRP |
1,475.0000 KRW |
1,415.0000 KRW |
1,495.0000 KRW |
1,450.0000 KRW |
| 2021-11-11 |
1,478.6668 KRW |
338,306,280.2726 XRP |
1,465.0000 KRW |
1,440.0000 KRW |
1,530.0000 KRW |
1,480.0000 KRW |
| 2021-11-10 |
1,522.1771 KRW |
703,441,749.2690 XRP |
1,515.0000 KRW |
1,425.0000 KRW |
1,610.0000 KRW |
1,455.0000 KRW |
| 2021-11-09 |
1,511.1292 KRW |
353,828,457.0459 XRP |
1,545.0000 KRW |
1,465.0000 KRW |
1,555.0000 KRW |
1,525.0000 KRW |
| 2021-11-08 |
1,533.5280 KRW |
470,196,449.5603 XRP |
1,475.0000 KRW |
1,475.0000 KRW |
1,575.0000 KRW |
1,550.0000 KRW |
| 2021-11-07 |
1,447.5159 KRW |
242,606,646.9052 XRP |
1,400.0000 KRW |
1,390.0000 KRW |
1,495.0000 KRW |
1,485.0000 KRW |
| 2021-11-06 |
1,395.4172 KRW |
154,915,407.4606 XRP |
1,410.0000 KRW |
1,365.0000 KRW |
1,420.0000 KRW |
1,395.0000 KRW |
| 2021-11-05 |
1,418.0000 KRW |
210,068,069.0282 XRP |
1,440.0000 KRW |
1,390.0000 KRW |
1,445.0000 KRW |
1,410.0000 KRW |
| 2021-11-04 |
1,444.9644 KRW |
365,097,798.7158 XRP |
1,430.0000 KRW |
1,410.0000 KRW |
1,490.0000 KRW |
1,440.0000 KRW |
| 2021-11-03 |
1,392.0829 KRW |
633,161,211.9637 XRP |
1,330.0000 KRW |
1,320.0000 KRW |
1,450.0000 KRW |
1,430.0000 KRW |
| 2021-11-02 |
1,311.6726 KRW |
266,752,427.4321 XRP |
1,295.0000 KRW |
1,295.0000 KRW |
1,350.0000 KRW |
1,330.0000 KRW |
| 2021-11-01 |
1,302.1907 KRW |
222,005,893.1429 XRP |
1,315.0000 KRW |
1,275.0000 KRW |
1,340.0000 KRW |
1,305.0000 KRW |
| 2021-10-31 |
1,314.3577 KRW |
396,771,530.3942 XRP |
1,290.0000 KRW |
1,280.0000 KRW |
1,365.0000 KRW |
1,320.0000 KRW |
| 2021-10-30 |
1,300.3010 KRW |
252,962,134.6880 XRP |
1,300.0000 KRW |
1,270.0000 KRW |
1,340.0000 KRW |
1,280.0000 KRW |
| 2021-10-29 |
1,288.1067 KRW |
219,667,801.2885 XRP |
1,280.0000 KRW |
1,270.0000 KRW |
1,310.0000 KRW |
1,290.0000 KRW |