Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
415.8663 KRW |
137,912,456.7048 XLM |
384.0000 KRW |
382.7000 KRW |
437.0000 KRW |
400.5000 KRW |
| 2025-03-12 |
380.2860 KRW |
40,257,693.6896 XLM |
379.1000 KRW |
367.5000 KRW |
392.0000 KRW |
383.0000 KRW |
| 2025-03-11 |
364.9341 KRW |
54,344,410.8598 XLM |
361.8000 KRW |
340.0000 KRW |
387.0000 KRW |
382.0000 KRW |
| 2025-03-10 |
387.4217 KRW |
69,662,177.1339 XLM |
394.3000 KRW |
360.0000 KRW |
412.1000 KRW |
368.0000 KRW |
| 2025-03-09 |
402.0504 KRW |
47,199,951.3385 XLM |
411.4000 KRW |
391.0000 KRW |
415.7000 KRW |
393.2000 KRW |
| 2025-03-08 |
414.5550 KRW |
25,080,490.3966 XLM |
423.0000 KRW |
405.2000 KRW |
426.3000 KRW |
415.3000 KRW |
| 2025-03-07 |
434.9693 KRW |
54,921,143.6454 XLM |
440.7000 KRW |
420.0000 KRW |
451.6000 KRW |
428.3000 KRW |
| 2025-03-06 |
449.4435 KRW |
57,393,918.9024 XLM |
446.1000 KRW |
440.1000 KRW |
460.3000 KRW |
444.3000 KRW |
| 2025-03-05 |
448.5288 KRW |
50,015,427.6563 XLM |
441.2000 KRW |
433.7000 KRW |
463.8000 KRW |
448.6000 KRW |
| 2025-03-04 |
430.6844 KRW |
85,103,410.8217 XLM |
441.0000 KRW |
415.0000 KRW |
449.9000 KRW |
449.2000 KRW |
| 2025-03-03 |
512.3453 KRW |
190,751,455.3461 XLM |
530.5000 KRW |
435.1000 KRW |
570.0000 KRW |
446.9000 KRW |
| 2025-03-02 |
503.1159 KRW |
289,710,185.4802 XLM |
463.9000 KRW |
460.6000 KRW |
558.3000 KRW |
523.3000 KRW |
| 2025-03-01 |
447.6983 KRW |
73,330,101.6233 XLM |
422.3000 KRW |
417.1000 KRW |
475.0000 KRW |
467.2000 KRW |
| 2025-02-28 |
396.9833 KRW |
60,271,179.2293 XLM |
415.9000 KRW |
375.7000 KRW |
425.5000 KRW |
420.6000 KRW |
| 2025-02-27 |
421.2182 KRW |
19,665,392.9057 XLM |
417.7000 KRW |
410.1000 KRW |
429.0000 KRW |
421.9000 KRW |
| 2025-02-26 |
423.4129 KRW |
35,209,449.3223 XLM |
431.9000 KRW |
407.0000 KRW |
436.1000 KRW |
417.0000 KRW |
| 2025-02-25 |
415.1409 KRW |
110,607,470.6671 XLM |
430.2000 KRW |
390.5000 KRW |
442.8000 KRW |
433.5000 KRW |
| 2025-02-24 |
462.4312 KRW |
52,619,281.1882 XLM |
489.1000 KRW |
433.0000 KRW |
491.5000 KRW |
437.3000 KRW |
| 2025-02-23 |
486.9103 KRW |
14,834,456.7680 XLM |
492.7000 KRW |
480.0000 KRW |
495.0000 KRW |
487.7000 KRW |
| 2025-02-22 |
486.9049 KRW |
16,321,361.9379 XLM |
484.1000 KRW |
480.1000 KRW |
500.0000 KRW |
492.7000 KRW |
| 2025-02-21 |
497.3814 KRW |
33,408,709.8016 XLM |
510.3000 KRW |
478.1000 KRW |
510.8000 KRW |
483.0000 KRW |
| 2025-02-20 |
508.2833 KRW |
28,901,050.0235 XLM |
510.4000 KRW |
499.3000 KRW |
517.5000 KRW |
509.1000 KRW |
| 2025-02-19 |
495.6115 KRW |
35,733,060.2065 XLM |
486.8000 KRW |
481.3000 KRW |
507.1000 KRW |
506.0000 KRW |
| 2025-02-18 |
491.0738 KRW |
36,869,881.7430 XLM |
503.6000 KRW |
477.7000 KRW |
505.1000 KRW |
486.3000 KRW |
| 2025-02-17 |
514.3258 KRW |
33,718,753.7713 XLM |
518.3000 KRW |
500.7000 KRW |
526.0000 KRW |
506.6000 KRW |
| 2025-02-16 |
522.1796 KRW |
30,740,177.4599 XLM |
527.2000 KRW |
513.4000 KRW |
530.5000 KRW |
522.5000 KRW |
| 2025-02-15 |
538.0268 KRW |
65,496,912.0385 XLM |
527.0000 KRW |
522.9000 KRW |
552.1000 KRW |
524.1000 KRW |
| 2025-02-14 |
527.6580 KRW |
102,936,646.0368 XLM |
509.2000 KRW |
502.6000 KRW |
546.9000 KRW |
526.3000 KRW |
| 2025-02-13 |
495.9785 KRW |
25,162,865.1421 XLM |
503.1000 KRW |
488.2000 KRW |
506.0000 KRW |
500.0000 KRW |
| 2025-02-12 |
482.4212 KRW |
45,904,595.3950 XLM |
485.5000 KRW |
470.1000 KRW |
507.0000 KRW |
506.0000 KRW |
| 2025-02-11 |
496.1901 KRW |
66,206,700.9393 XLM |
475.6000 KRW |
473.7000 KRW |
511.1000 KRW |
487.6000 KRW |
| 2025-02-10 |
477.5376 KRW |
45,875,532.1127 XLM |
480.8000 KRW |
464.1000 KRW |
490.0000 KRW |
477.8000 KRW |
| 2025-02-09 |
496.4182 KRW |
55,028,867.2233 XLM |
511.5000 KRW |
467.5000 KRW |
521.0000 KRW |
477.2000 KRW |
| 2025-02-08 |
504.0561 KRW |
22,694,794.6753 XLM |
506.1000 KRW |
495.7000 KRW |
513.4000 KRW |
510.3000 KRW |
| 2025-02-07 |
509.5391 KRW |
52,091,391.2963 XLM |
498.8000 KRW |
487.0000 KRW |
529.8000 KRW |
504.8000 KRW |
| 2025-02-06 |
510.4916 KRW |
40,592,658.5855 XLM |
512.9000 KRW |
490.1000 KRW |
529.3000 KRW |
496.1000 KRW |
| 2025-02-05 |
529.3041 KRW |
35,874,459.9597 XLM |
536.4000 KRW |
506.8000 KRW |
545.3000 KRW |
510.7000 KRW |
| 2025-02-04 |
552.3664 KRW |
85,028,396.5286 XLM |
579.6000 KRW |
524.5000 KRW |
587.0000 KRW |
539.7000 KRW |
| 2025-02-03 |
518.3071 KRW |
215,689,046.7943 XLM |
558.8000 KRW |
431.2000 KRW |
584.9000 KRW |
580.4000 KRW |
| 2025-02-02 |
585.3891 KRW |
86,046,506.8886 XLM |
613.2000 KRW |
535.5000 KRW |
625.5000 KRW |
548.2000 KRW |
| 2025-02-01 |
631.6191 KRW |
39,006,851.8830 XLM |
632.6000 KRW |
616.5000 KRW |
642.2000 KRW |
620.1000 KRW |
| 2025-01-31 |
639.1369 KRW |
72,923,868.8051 XLM |
646.4000 KRW |
623.5000 KRW |
650.5000 KRW |
635.1000 KRW |
| 2025-01-30 |
645.2062 KRW |
121,907,704.3277 XLM |
603.3000 KRW |
596.7000 KRW |
670.0000 KRW |
649.1000 KRW |
| 2025-01-29 |
605.7322 KRW |
35,754,383.1519 XLM |
604.5000 KRW |
592.4000 KRW |
618.8000 KRW |
602.4000 KRW |
| 2025-01-28 |
622.3724 KRW |
74,424,348.5845 XLM |
619.1000 KRW |
601.8000 KRW |
636.3000 KRW |
606.7000 KRW |
| 2025-01-27 |
595.2821 KRW |
95,185,731.0870 XLM |
619.0000 KRW |
563.4000 KRW |
622.5000 KRW |
601.5000 KRW |
| 2025-01-26 |
632.7376 KRW |
32,299,558.3819 XLM |
626.7000 KRW |
626.0000 KRW |
640.6000 KRW |
636.8000 KRW |
| 2025-01-25 |
637.5474 KRW |
48,548,037.5949 XLM |
645.8000 KRW |
622.1000 KRW |
657.1000 KRW |
628.2000 KRW |
| 2025-01-24 |
650.3683 KRW |
64,203,222.7630 XLM |
642.9000 KRW |
628.0000 KRW |
667.4000 KRW |
646.6000 KRW |
| 2025-01-23 |
632.8577 KRW |
63,802,395.8317 XLM |
640.0000 KRW |
620.0000 KRW |
649.5000 KRW |
642.4000 KRW |