Crypto exchange UpBit

Market Stellar (XLM) / KRW

Identifier on UpBit: KRW-XLM
Date Price Volume Open Low High Close
2019-06-20 145.9247 KRW 30,982,114.4450 XLM 148.0000 KRW 143.0000 KRW 149.0000 KRW 145.0000 KRW
2019-06-19 148.5441 KRW 19,844,723.0880 XLM 149.0000 KRW 147.0000 KRW 151.0000 KRW 149.0000 KRW
2019-06-18 151.3505 KRW 25,943,464.1937 XLM 156.0000 KRW 147.0000 KRW 156.0000 KRW 149.0000 KRW
2019-06-17 154.4965 KRW 32,450,554.6226 XLM 154.0000 KRW 152.0000 KRW 157.0000 KRW 155.0000 KRW
2019-06-16 154.1942 KRW 33,448,874.1319 XLM 151.0000 KRW 150.0000 KRW 159.0000 KRW 156.0000 KRW
2019-06-15 150.9618 KRW 16,568,857.8969 XLM 152.0000 KRW 148.0000 KRW 153.0000 KRW 150.0000 KRW
2019-06-14 149.1200 KRW 14,941,534.6114 XLM 151.0000 KRW 147.0000 KRW 152.0000 KRW 150.0000 KRW
2019-06-13 151.9915 KRW 16,070,959.7278 XLM 154.0000 KRW 150.0000 KRW 154.0000 KRW 151.0000 KRW
2019-06-12 150.9105 KRW 40,758,315.6039 XLM 149.0000 KRW 146.0000 KRW 154.0000 KRW 153.0000 KRW
2019-06-11 148.2726 KRW 15,709,623.5654 XLM 151.0000 KRW 145.0000 KRW 152.0000 KRW 149.0000 KRW
2019-06-10 148.2500 KRW 25,230,329.5001 XLM 147.0000 KRW 143.0000 KRW 152.0000 KRW 150.0000 KRW
2019-06-09 149.6239 KRW 16,402,411.4774 XLM 153.0000 KRW 145.0000 KRW 154.0000 KRW 146.0000 KRW
2019-06-08 154.0605 KRW 13,706,995.6794 XLM 156.0000 KRW 151.0000 KRW 157.0000 KRW 153.0000 KRW
2019-06-07 154.4512 KRW 32,815,355.9732 XLM 151.0000 KRW 150.0000 KRW 158.0000 KRW 155.0000 KRW
2019-06-06 148.7850 KRW 31,868,328.6869 XLM 149.0000 KRW 144.0000 KRW 153.0000 KRW 153.0000 KRW
2019-06-05 150.8402 KRW 32,716,008.7860 XLM 149.0000 KRW 146.0000 KRW 155.0000 KRW 150.0000 KRW
2019-06-04 152.2047 KRW 76,219,099.0151 XLM 157.0000 KRW 144.0000 KRW 157.0000 KRW 148.0000 KRW
2019-06-03 163.5567 KRW 90,482,396.9291 XLM 164.0000 KRW 157.0000 KRW 171.0000 KRW 157.0000 KRW
2019-06-02 163.8101 KRW 44,657,229.9532 XLM 161.0000 KRW 160.0000 KRW 167.0000 KRW 164.0000 KRW
2019-06-01 160.2066 KRW 36,959,362.7861 XLM 162.0000 KRW 156.0000 KRW 164.0000 KRW 161.0000 KRW
2019-05-31 157.1242 KRW 55,700,788.3507 XLM 157.0000 KRW 150.0000 KRW 163.0000 KRW 162.0000 KRW
2019-05-30 164.9398 KRW 130,035,910.7071 XLM 162.0000 KRW 152.0000 KRW 173.0000 KRW 158.0000 KRW
2019-05-29 162.5345 KRW 78,101,288.6382 XLM 164.0000 KRW 155.0000 KRW 167.0000 KRW 162.0000 KRW
2019-05-28 162.8958 KRW 116,471,671.7134 XLM 164.0000 KRW 156.0000 KRW 170.0000 KRW 165.0000 KRW
2019-05-27 161.9548 KRW 113,009,190.1108 XLM 158.0000 KRW 156.0000 KRW 171.0000 KRW 164.0000 KRW
2019-05-26 152.9093 KRW 60,220,472.5552 XLM 149.0000 KRW 143.0000 KRW 162.0000 KRW 157.0000 KRW
2019-05-25 150.2173 KRW 18,652,934.8330 XLM 151.0000 KRW 148.0000 KRW 152.0000 KRW 150.0000 KRW
2019-05-24 150.9115 KRW 60,730,374.4929 XLM 150.0000 KRW 145.0000 KRW 155.0000 KRW 149.0000 KRW
2019-05-23 146.6894 KRW 63,317,254.2399 XLM 149.0000 KRW 141.0000 KRW 152.0000 KRW 151.0000 KRW
2019-05-22 156.2531 KRW 70,203,436.3497 XLM 160.0000 KRW 146.0000 KRW 164.0000 KRW 148.0000 KRW
2019-05-21 161.1140 KRW 82,546,459.8272 XLM 163.0000 KRW 158.0000 KRW 165.0000 KRW 160.0000 KRW
2019-05-20 162.7108 KRW 125,510,624.9114 XLM 170.0000 KRW 156.0000 KRW 171.0000 KRW 162.0000 KRW
2019-05-19 166.5903 KRW 177,548,354.5355 XLM 159.0000 KRW 157.0000 KRW 174.0000 KRW 171.0000 KRW
2019-05-18 162.7342 KRW 242,482,482.2618 XLM 157.0000 KRW 154.0000 KRW 173.0000 KRW 159.0000 KRW
2019-05-17 151.0524 KRW 292,983,775.1106 XLM 167.0000 KRW 141.0000 KRW 171.0000 KRW 157.0000 KRW
2019-05-16 174.0841 KRW 453,792,206.0711 XLM 166.0000 KRW 153.0000 KRW 192.0000 KRW 164.0000 KRW
2019-05-15 145.5936 KRW 199,589,195.6716 XLM 136.0000 KRW 134.0000 KRW 167.0000 KRW 165.0000 KRW
2019-05-14 129.8628 KRW 338,172,174.2667 XLM 118.0000 KRW 117.0000 KRW 139.0000 KRW 135.0000 KRW
2019-05-13 118.2993 KRW 71,195,095.6574 XLM 115.0000 KRW 115.0000 KRW 121.0000 KRW 118.0000 KRW
2019-05-12 117.9690 KRW 68,161,245.5508 XLM 120.0000 KRW 112.0000 KRW 123.0000 KRW 115.0000 KRW
2019-05-11 115.4306 KRW 76,774,132.2591 XLM 109.0000 KRW 108.0000 KRW 123.0000 KRW 121.0000 KRW
2019-05-10 106.7045 KRW 20,235,749.2352 XLM 105.0000 KRW 103.0000 KRW 109.0000 KRW 109.0000 KRW
2019-05-09 105.7960 KRW 18,497,530.4441 XLM 108.0000 KRW 103.0000 KRW 109.0000 KRW 105.0000 KRW
2019-05-08 106.9958 KRW 21,701,730.9621 XLM 108.0000 KRW 105.0000 KRW 109.0000 KRW 108.0000 KRW
2019-05-07 111.5919 KRW 16,245,167.3053 XLM 112.0000 KRW 109.0000 KRW 115.0000 KRW 110.0000 KRW
2019-05-06 111.8013 KRW 16,524,864.7259 XLM 113.0000 KRW 109.0000 KRW 115.0000 KRW 112.0000 KRW
2019-05-05 113.3421 KRW 9,719,793.7890 XLM 113.0000 KRW 112.0000 KRW 116.0000 KRW 113.0000 KRW
2019-05-04 115.2751 KRW 20,779,195.4561 XLM 117.0000 KRW 111.0000 KRW 120.0000 KRW 113.0000 KRW
2019-05-03 116.1575 KRW 25,412,853.4815 XLM 115.0000 KRW 112.0000 KRW 119.0000 KRW 116.0000 KRW
2019-05-02 115.9542 KRW 9,151,679.3139 XLM 117.0000 KRW 115.0000 KRW 118.0000 KRW 116.0000 KRW