Crypto exchange UpBit

Market Stellar (XLM) / KRW

Identifier on UpBit: KRW-XLM
Date Price Volume Open Low High Close
2019-02-06 82.0218 KRW 60,966,766.6668 XLM 85.3000 KRW 80.4000 KRW 85.9000 KRW 81.8000 KRW
2019-02-05 85.7036 KRW 45,559,489.7017 XLM 86.9000 KRW 84.8000 KRW 87.0000 KRW 85.4000 KRW
2019-02-04 88.1110 KRW 29,738,901.7987 XLM 88.6000 KRW 86.9000 KRW 89.4000 KRW 86.9000 KRW
2019-02-03 89.4447 KRW 21,202,172.5391 XLM 90.9000 KRW 87.0000 KRW 91.2000 KRW 88.6000 KRW
2019-02-02 89.5245 KRW 26,756,765.9189 XLM 89.4000 KRW 88.1000 KRW 91.5000 KRW 90.9000 KRW
2019-02-01 89.0187 KRW 59,272,088.4488 XLM 89.7000 KRW 86.0000 KRW 92.1000 KRW 89.5000 KRW
2019-01-31 92.4796 KRW 76,407,479.3317 XLM 94.5000 KRW 89.0000 KRW 97.1000 KRW 89.7000 KRW
2019-01-30 93.9879 KRW 86,073,793.8721 XLM 91.8000 KRW 90.0000 KRW 97.6000 KRW 94.5000 KRW
2019-01-29 92.0911 KRW 80,654,870.6201 XLM 95.7000 KRW 89.1000 KRW 97.2000 KRW 91.8000 KRW
2019-01-28 98.1184 KRW 115,907,325.1509 XLM 106.0000 KRW 92.5000 KRW 106.0000 KRW 95.7000 KRW
2019-01-27 107.0255 KRW 51,073,054.1142 XLM 110.0000 KRW 104.0000 KRW 110.0000 KRW 106.0000 KRW
2019-01-26 112.7615 KRW 78,579,446.4902 XLM 110.0000 KRW 108.0000 KRW 117.0000 KRW 110.0000 KRW
2019-01-25 110.4141 KRW 19,461,563.7774 XLM 112.0000 KRW 109.0000 KRW 113.0000 KRW 111.0000 KRW
2019-01-24 112.1933 KRW 17,198,205.8593 XLM 113.0000 KRW 111.0000 KRW 114.0000 KRW 113.0000 KRW
2019-01-23 114.4723 KRW 16,340,490.4196 XLM 115.0000 KRW 113.0000 KRW 116.0000 KRW 113.0000 KRW
2019-01-21 114.6252 KRW 8,571,886.8319 XLM 116.0000 KRW 113.0000 KRW 117.0000 KRW 115.0000 KRW
2019-01-20 116.8220 KRW 27,619,601.1573 XLM 120.0000 KRW 113.0000 KRW 121.0000 KRW 116.0000 KRW
2019-01-19 120.5460 KRW 23,083,155.5974 XLM 119.0000 KRW 118.0000 KRW 123.0000 KRW 119.0000 KRW
2019-01-18 119.1282 KRW 14,041,139.2515 XLM 121.0000 KRW 117.0000 KRW 121.0000 KRW 119.0000 KRW
2019-01-17 118.9543 KRW 25,018,160.1051 XLM 120.0000 KRW 117.0000 KRW 122.0000 KRW 120.0000 KRW
2019-01-16 119.1326 KRW 20,961,219.9033 XLM 118.0000 KRW 117.0000 KRW 121.0000 KRW 120.0000 KRW
2019-01-15 119.8092 KRW 31,174,778.9082 XLM 122.0000 KRW 116.0000 KRW 123.0000 KRW 118.0000 KRW
2019-01-14 118.7148 KRW 50,993,699.7187 XLM 116.0000 KRW 115.0000 KRW 123.0000 KRW 121.0000 KRW
2019-01-13 120.9668 KRW 61,222,347.5595 XLM 120.0000 KRW 114.0000 KRW 127.0000 KRW 115.0000 KRW
2019-01-12 118.5369 KRW 14,710,406.3839 XLM 119.0000 KRW 117.0000 KRW 120.0000 KRW 120.0000 KRW
2019-01-11 118.7126 KRW 43,343,187.9588 XLM 121.0000 KRW 115.0000 KRW 123.0000 KRW 119.0000 KRW
2019-01-10 130.9108 KRW 140,776,098.5962 XLM 137.0000 KRW 117.0000 KRW 144.0000 KRW 121.0000 KRW
2019-01-09 137.1166 KRW 46,609,966.0943 XLM 138.0000 KRW 135.0000 KRW 139.0000 KRW 137.0000 KRW
2019-01-08 137.1066 KRW 65,464,217.2948 XLM 138.0000 KRW 133.0000 KRW 142.0000 KRW 138.0000 KRW
2019-01-07 137.1202 KRW 62,409,973.5364 XLM 136.0000 KRW 133.0000 KRW 140.0000 KRW 138.0000 KRW
2019-01-06 130.8412 KRW 34,349,008.0537 XLM 128.0000 KRW 126.0000 KRW 136.0000 KRW 135.0000 KRW
2019-01-05 128.1573 KRW 14,254,261.1657 XLM 129.0000 KRW 127.0000 KRW 130.0000 KRW 127.0000 KRW
2019-01-04 127.0132 KRW 15,291,883.8024 XLM 127.0000 KRW 125.0000 KRW 129.0000 KRW 127.0000 KRW
2019-01-03 128.5347 KRW 17,352,969.9783 XLM 131.0000 KRW 126.0000 KRW 132.0000 KRW 128.0000 KRW
2019-01-02 128.7948 KRW 23,268,267.4638 XLM 128.0000 KRW 126.0000 KRW 132.0000 KRW 132.0000 KRW
2019-01-01 125.7325 KRW 18,907,256.7087 XLM 124.0000 KRW 123.0000 KRW 129.0000 KRW 127.0000 KRW
2018-12-31 127.7280 KRW 18,415,314.5139 XLM 131.0000 KRW 123.0000 KRW 131.0000 KRW 125.0000 KRW
2018-12-30 129.8087 KRW 21,541,846.7687 XLM 130.0000 KRW 127.0000 KRW 133.0000 KRW 130.0000 KRW
2018-12-29 133.2353 KRW 29,743,081.2879 XLM 135.0000 KRW 130.0000 KRW 137.0000 KRW 131.0000 KRW
2018-12-28 128.2606 KRW 46,761,364.4501 XLM 123.0000 KRW 121.0000 KRW 135.0000 KRW 134.0000 KRW
2018-12-27 128.9807 KRW 35,133,290.6950 XLM 134.0000 KRW 122.0000 KRW 135.0000 KRW 124.0000 KRW
2018-12-26 133.6506 KRW 60,116,975.2695 XLM 134.0000 KRW 129.0000 KRW 139.0000 KRW 134.0000 KRW
2018-12-25 135.9151 KRW 88,287,539.8809 XLM 148.0000 KRW 129.0000 KRW 150.0000 KRW 134.0000 KRW
2018-12-24 150.8942 KRW 185,625,720.6566 XLM 141.0000 KRW 140.0000 KRW 159.0000 KRW 148.0000 KRW
2018-12-23 139.0228 KRW 66,475,536.7526 XLM 136.0000 KRW 134.0000 KRW 144.0000 KRW 141.0000 KRW
2018-12-22 133.2827 KRW 48,780,662.0594 XLM 134.0000 KRW 129.0000 KRW 139.0000 KRW 135.0000 KRW
2018-12-21 141.6214 KRW 191,156,462.5485 XLM 139.0000 KRW 129.0000 KRW 153.0000 KRW 134.0000 KRW
2018-12-20 134.4020 KRW 97,854,423.1272 XLM 125.0000 KRW 124.0000 KRW 141.0000 KRW 140.0000 KRW
2018-12-19 132.5367 KRW 99,220,564.6798 XLM 127.0000 KRW 125.0000 KRW 142.0000 KRW 127.0000 KRW
2018-12-18 122.2112 KRW 56,090,125.4273 XLM 121.0000 KRW 117.0000 KRW 127.0000 KRW 127.0000 KRW