Crypto exchange UpBit

Market Stellar (XLM) / KRW

Identifier on UpBit: KRW-XLM
Date Price Volume Open Low High Close
2019-10-27 74.0702 KRW 29,406,399.1307 XLM 72.9000 KRW 72.0000 KRW 75.9000 KRW 74.8000 KRW
2019-10-26 75.2075 KRW 28,935,826.3885 XLM 74.8000 KRW 72.1000 KRW 77.5000 KRW 73.3000 KRW
2019-10-25 73.6530 KRW 30,740,714.2801 XLM 70.8000 KRW 70.0000 KRW 76.7000 KRW 74.4000 KRW
2019-10-24 70.5544 KRW 11,929,346.6475 XLM 70.8000 KRW 68.7000 KRW 72.8000 KRW 71.4000 KRW
2019-10-23 70.7310 KRW 26,712,170.2763 XLM 74.8000 KRW 67.6000 KRW 76.9000 KRW 69.7000 KRW
2019-10-22 75.6619 KRW 14,344,195.9635 XLM 75.4000 KRW 74.9000 KRW 76.6000 KRW 74.9000 KRW
2019-10-21 74.8421 KRW 8,403,819.0023 XLM 74.7000 KRW 74.0000 KRW 75.8000 KRW 75.3000 KRW
2019-10-20 74.4531 KRW 8,573,246.6727 XLM 74.3000 KRW 73.4000 KRW 75.7000 KRW 74.6000 KRW
2019-10-19 74.5817 KRW 11,061,857.6319 XLM 75.0000 KRW 73.9000 KRW 75.9000 KRW 74.1000 KRW
2019-10-18 74.9491 KRW 17,366,997.0278 XLM 77.0000 KRW 73.6000 KRW 77.1000 KRW 75.0000 KRW
2019-10-17 75.5625 KRW 24,821,330.7921 XLM 73.7000 KRW 72.6000 KRW 77.4000 KRW 76.8000 KRW
2019-10-16 74.3131 KRW 17,496,987.0014 XLM 76.0000 KRW 72.4000 KRW 76.5000 KRW 73.8000 KRW
2019-10-15 76.8044 KRW 31,626,969.0925 XLM 78.3000 KRW 74.1000 KRW 79.0000 KRW 75.3000 KRW
2019-10-14 75.3381 KRW 20,201,133.5808 XLM 72.8000 KRW 72.3000 KRW 78.4000 KRW 78.0000 KRW
2019-10-13 73.0404 KRW 6,759,390.0157 XLM 72.6000 KRW 72.0000 KRW 74.0000 KRW 72.8000 KRW
2019-10-12 72.6587 KRW 5,449,282.2473 XLM 71.1000 KRW 71.0000 KRW 73.4000 KRW 72.3000 KRW
2019-10-11 72.0146 KRW 11,906,647.9331 XLM 73.0000 KRW 70.2000 KRW 74.2000 KRW 71.6000 KRW
2019-10-10 73.5255 KRW 11,334,095.3236 XLM 75.0000 KRW 72.2000 KRW 75.3000 KRW 73.0000 KRW
2019-10-09 74.9867 KRW 28,972,151.6018 XLM 73.7000 KRW 72.6000 KRW 77.3000 KRW 75.1000 KRW
2019-10-08 74.1690 KRW 18,738,672.3541 XLM 73.7000 KRW 72.5000 KRW 76.3000 KRW 73.4000 KRW
2019-10-07 73.3967 KRW 47,776,727.4397 XLM 70.3000 KRW 69.3000 KRW 76.0000 KRW 74.5000 KRW
2019-10-06 70.0549 KRW 7,984,607.0755 XLM 70.7000 KRW 69.1000 KRW 71.1000 KRW 69.8000 KRW
2019-10-05 70.2983 KRW 4,565,261.0592 XLM 70.3000 KRW 69.5000 KRW 71.1000 KRW 70.4000 KRW
2019-10-04 70.5961 KRW 8,470,188.7808 XLM 70.6000 KRW 69.5000 KRW 71.7000 KRW 70.5000 KRW
2019-10-03 70.9855 KRW 6,095,930.2485 XLM 72.0000 KRW 69.9000 KRW 72.1000 KRW 70.8000 KRW
2019-10-02 70.4485 KRW 17,558,109.2374 XLM 70.5000 KRW 68.7000 KRW 72.2000 KRW 71.9000 KRW
2019-10-01 72.8480 KRW 31,236,891.7052 XLM 74.0000 KRW 69.7000 KRW 74.7000 KRW 71.1000 KRW
2019-09-30 71.8926 KRW 48,087,566.5753 XLM 69.8000 KRW 68.0000 KRW 74.5000 KRW 73.4000 KRW
2019-09-29 69.3747 KRW 7,028,030.5299 XLM 70.5000 KRW 68.2000 KRW 70.8000 KRW 69.8000 KRW
2019-09-28 69.9596 KRW 18,527,181.6952 XLM 70.7000 KRW 68.4000 KRW 71.1000 KRW 70.2000 KRW
2019-09-27 69.7331 KRW 41,730,840.2887 XLM 70.2000 KRW 66.9000 KRW 71.5000 KRW 70.6000 KRW
2019-09-26 70.3750 KRW 109,023,300.5370 XLM 68.6000 KRW 64.7000 KRW 74.5000 KRW 71.1000 KRW
2019-09-25 65.4372 KRW 43,819,178.5141 XLM 63.6000 KRW 61.7000 KRW 71.7000 KRW 68.4000 KRW
2019-09-24 71.3065 KRW 76,320,723.0995 XLM 75.7000 KRW 61.7000 KRW 77.7000 KRW 65.2000 KRW
2019-09-23 78.8439 KRW 60,884,101.6477 XLM 81.3000 KRW 75.1000 KRW 82.6000 KRW 75.5000 KRW
2019-09-22 81.0974 KRW 35,432,533.0461 XLM 83.0000 KRW 79.6000 KRW 83.3000 KRW 80.8000 KRW
2019-09-21 85.6145 KRW 54,109,847.7280 XLM 85.8000 KRW 82.6000 KRW 87.7000 KRW 82.9000 KRW
2019-09-20 88.6227 KRW 82,077,053.6007 XLM 95.9000 KRW 84.2000 KRW 95.9000 KRW 85.8000 KRW
2019-09-19 98.0912 KRW 196,105,040.1256 XLM 98.0000 KRW 88.3000 KRW 107.0000 KRW 96.0000 KRW
2019-09-18 93.4846 KRW 167,852,186.9910 XLM 75.2000 KRW 75.2000 KRW 105.0000 KRW 98.2000 KRW
2019-09-17 72.4297 KRW 31,529,742.0222 XLM 69.5000 KRW 68.6000 KRW 78.7000 KRW 75.5000 KRW
2019-09-16 69.1898 KRW 4,218,244.5438 XLM 68.7000 KRW 68.5000 KRW 69.9000 KRW 69.3000 KRW
2019-09-15 69.2970 KRW 3,751,524.9652 XLM 69.4000 KRW 68.6000 KRW 69.8000 KRW 68.8000 KRW
2019-09-14 68.8541 KRW 8,031,159.4174 XLM 69.0000 KRW 68.1000 KRW 70.3000 KRW 69.8000 KRW
2019-09-13 69.1322 KRW 2,958,300.9389 XLM 69.6000 KRW 68.5000 KRW 70.0000 KRW 68.7000 KRW
2019-09-12 69.5625 KRW 4,316,656.0619 XLM 70.4000 KRW 68.8000 KRW 70.5000 KRW 69.4000 KRW
2019-09-11 70.6402 KRW 3,632,899.5100 XLM 71.2000 KRW 69.9000 KRW 71.8000 KRW 70.3000 KRW
2019-09-10 71.8021 KRW 5,018,154.9783 XLM 71.6000 KRW 70.9000 KRW 72.6000 KRW 71.1000 KRW
2019-09-09 71.9710 KRW 9,824,004.2401 XLM 72.7000 KRW 70.7000 KRW 73.5000 KRW 71.8000 KRW
2019-09-08 72.6628 KRW 5,996,537.3716 XLM 72.1000 KRW 71.6000 KRW 73.5000 KRW 72.7000 KRW