Crypto exchange UpBit

Market Stellar (XLM) / KRW

Identifier on UpBit: KRW-XLM
Date Price Volume Open Low High Close
2019-08-09 89.1514 KRW 14,051,388.2497 XLM 91.6000 KRW 85.9000 KRW 91.9000 KRW 86.1000 KRW
2019-08-08 91.8810 KRW 9,967,168.8734 XLM 93.4000 KRW 90.7000 KRW 93.4000 KRW 91.8000 KRW
2019-08-07 93.2039 KRW 6,577,621.1252 XLM 94.2000 KRW 91.7000 KRW 94.4000 KRW 93.5000 KRW
2019-08-06 95.2753 KRW 18,419,134.6659 XLM 98.5000 KRW 92.4000 KRW 98.7000 KRW 94.2000 KRW
2019-08-05 97.9433 KRW 34,166,887.6210 XLM 96.7000 KRW 96.0000 KRW 101.0000 KRW 98.6000 KRW
2019-08-04 96.3220 KRW 7,396,164.5181 XLM 97.3000 KRW 95.0000 KRW 97.6000 KRW 96.9000 KRW
2019-08-03 97.5037 KRW 9,309,976.3347 XLM 98.1000 KRW 96.5000 KRW 98.9000 KRW 97.3000 KRW
2019-08-02 98.2732 KRW 6,208,636.2003 XLM 97.8000 KRW 97.4000 KRW 99.2000 KRW 97.9000 KRW
2019-08-01 98.0910 KRW 7,120,364.3339 XLM 99.4000 KRW 96.8000 KRW 99.7000 KRW 98.0000 KRW
2019-07-31 99.3647 KRW 11,223,141.6727 XLM 98.6000 KRW 98.3000 KRW 101.0000 KRW 99.3000 KRW
2019-07-30 98.4937 KRW 10,507,679.6566 XLM 98.9000 KRW 96.8000 KRW 101.0000 KRW 98.7000 KRW
2019-07-29 99.4444 KRW 10,401,637.4748 XLM 99.6000 KRW 97.8000 KRW 102.0000 KRW 99.0000 KRW
2019-07-28 99.5840 KRW 5,668,278.8875 XLM 101.0000 KRW 96.5000 KRW 102.0000 KRW 99.8000 KRW
2019-07-27 101.9200 KRW 11,508,889.5321 XLM 104.0000 KRW 99.0000 KRW 106.0000 KRW 100.0000 KRW
2019-07-26 101.6130 KRW 15,554,891.2283 XLM 102.0000 KRW 99.0000 KRW 107.0000 KRW 104.0000 KRW
2019-07-25 102.0795 KRW 12,482,461.4422 XLM 102.0000 KRW 100.0000 KRW 105.0000 KRW 102.0000 KRW
2019-07-24 99.4148 KRW 20,376,946.6372 XLM 101.0000 KRW 96.2000 KRW 103.0000 KRW 101.0000 KRW
2019-07-23 101.8785 KRW 20,211,836.4500 XLM 106.0000 KRW 99.5000 KRW 106.0000 KRW 100.0000 KRW
2019-07-22 106.5189 KRW 35,248,572.9394 XLM 109.0000 KRW 103.0000 KRW 110.0000 KRW 105.0000 KRW
2019-07-21 108.8466 KRW 25,525,989.3177 XLM 112.0000 KRW 105.0000 KRW 113.0000 KRW 108.0000 KRW
2019-07-20 111.6936 KRW 45,395,737.5009 XLM 112.0000 KRW 109.0000 KRW 116.0000 KRW 113.0000 KRW
2019-07-19 107.1429 KRW 46,119,701.4397 XLM 104.0000 KRW 103.0000 KRW 113.0000 KRW 112.0000 KRW
2019-07-18 103.5620 KRW 116,328,462.6837 XLM 96.9000 KRW 94.7000 KRW 112.0000 KRW 105.0000 KRW
2019-07-17 96.6812 KRW 64,759,218.7341 XLM 95.1000 KRW 90.5000 KRW 101.0000 KRW 96.3000 KRW
2019-07-16 101.8252 KRW 49,110,556.5422 XLM 105.0000 KRW 94.2000 KRW 108.0000 KRW 95.8000 KRW
2019-07-15 102.9394 KRW 67,754,097.1351 XLM 105.0000 KRW 98.0000 KRW 107.0000 KRW 105.0000 KRW
2019-07-14 110.0045 KRW 50,118,290.4474 XLM 117.0000 KRW 104.0000 KRW 118.0000 KRW 104.0000 KRW
2019-07-13 117.2859 KRW 45,539,736.7696 XLM 119.0000 KRW 112.0000 KRW 122.0000 KRW 116.0000 KRW
2019-07-12 115.8337 KRW 69,744,426.3895 XLM 106.0000 KRW 103.0000 KRW 122.0000 KRW 118.0000 KRW
2019-07-11 107.5418 KRW 30,236,483.7028 XLM 114.0000 KRW 104.0000 KRW 115.0000 KRW 105.0000 KRW
2019-07-10 114.8423 KRW 35,539,888.0788 XLM 121.0000 KRW 109.0000 KRW 121.0000 KRW 114.0000 KRW
2019-07-09 122.0861 KRW 18,900,775.6165 XLM 124.0000 KRW 119.0000 KRW 125.0000 KRW 120.0000 KRW
2019-07-08 124.8329 KRW 18,125,863.7276 XLM 127.0000 KRW 123.0000 KRW 127.0000 KRW 124.0000 KRW
2019-07-07 124.7690 KRW 16,305,643.1799 XLM 125.0000 KRW 123.0000 KRW 127.0000 KRW 127.0000 KRW
2019-07-06 124.4098 KRW 21,435,206.5505 XLM 121.0000 KRW 121.0000 KRW 128.0000 KRW 125.0000 KRW
2019-07-05 121.1670 KRW 17,589,788.2784 XLM 121.0000 KRW 119.0000 KRW 123.0000 KRW 121.0000 KRW
2019-07-04 123.8801 KRW 23,137,381.1235 XLM 127.0000 KRW 120.0000 KRW 128.0000 KRW 121.0000 KRW
2019-07-03 125.8356 KRW 27,863,241.9906 XLM 126.0000 KRW 124.0000 KRW 128.0000 KRW 127.0000 KRW
2019-07-02 124.7792 KRW 44,991,299.5774 XLM 129.0000 KRW 122.0000 KRW 131.0000 KRW 126.0000 KRW
2019-07-01 129.9706 KRW 53,057,443.5282 XLM 132.0000 KRW 124.0000 KRW 136.0000 KRW 129.0000 KRW
2019-06-30 134.9099 KRW 33,847,896.8272 XLM 141.0000 KRW 130.0000 KRW 142.0000 KRW 132.0000 KRW
2019-06-29 136.4939 KRW 49,804,609.6492 XLM 138.0000 KRW 132.0000 KRW 144.0000 KRW 141.0000 KRW
2019-06-28 136.9428 KRW 55,815,050.5102 XLM 134.0000 KRW 134.0000 KRW 140.0000 KRW 137.0000 KRW
2019-06-27 139.7690 KRW 140,707,163.5668 XLM 149.0000 KRW 130.0000 KRW 152.0000 KRW 134.0000 KRW
2019-06-26 151.4969 KRW 266,013,832.8344 XLM 148.0000 KRW 146.0000 KRW 159.0000 KRW 149.0000 KRW
2019-06-25 148.1442 KRW 61,698,634.5789 XLM 151.0000 KRW 145.0000 KRW 151.0000 KRW 148.0000 KRW
2019-06-24 148.9711 KRW 39,349,045.6244 XLM 149.0000 KRW 146.0000 KRW 151.0000 KRW 151.0000 KRW
2019-06-23 150.8655 KRW 60,545,932.7847 XLM 150.0000 KRW 148.0000 KRW 154.0000 KRW 149.0000 KRW
2019-06-22 149.2587 KRW 93,325,737.4579 XLM 146.0000 KRW 145.0000 KRW 155.0000 KRW 149.0000 KRW
2019-06-21 145.9620 KRW 27,474,715.4447 XLM 145.0000 KRW 144.0000 KRW 148.0000 KRW 145.0000 KRW