Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
311.0780 KRW |
62,704,990.9551 XLM |
308.0000 KRW |
303.0000 KRW |
317.0000 KRW |
312.0000 KRW |
| 2021-07-03 |
308.6809 KRW |
59,876,660.8941 XLM |
307.0000 KRW |
303.0000 KRW |
314.0000 KRW |
305.0000 KRW |
| 2021-07-02 |
306.1266 KRW |
66,181,156.1271 XLM |
316.0000 KRW |
297.0000 KRW |
322.0000 KRW |
307.0000 KRW |
| 2021-07-01 |
314.0138 KRW |
71,387,315.3144 XLM |
330.0000 KRW |
305.0000 KRW |
331.0000 KRW |
319.0000 KRW |
| 2021-06-30 |
320.2854 KRW |
85,332,591.0922 XLM |
329.0000 KRW |
310.0000 KRW |
333.0000 KRW |
328.0000 KRW |
| 2021-06-29 |
322.3499 KRW |
173,192,524.4284 XLM |
305.0000 KRW |
304.0000 KRW |
341.0000 KRW |
324.0000 KRW |
| 2021-06-28 |
301.9284 KRW |
81,200,791.2608 XLM |
299.0000 KRW |
294.0000 KRW |
310.0000 KRW |
306.0000 KRW |
| 2021-06-27 |
288.8297 KRW |
49,448,081.2291 XLM |
290.0000 KRW |
280.0000 KRW |
300.0000 KRW |
294.0000 KRW |
| 2021-06-26 |
279.2544 KRW |
60,514,400.1918 XLM |
284.0000 KRW |
269.0000 KRW |
291.0000 KRW |
286.0000 KRW |
| 2021-06-25 |
300.3186 KRW |
81,831,508.7038 XLM |
311.0000 KRW |
282.0000 KRW |
318.0000 KRW |
286.0000 KRW |
| 2021-06-24 |
301.7675 KRW |
87,241,467.1555 XLM |
298.0000 KRW |
284.0000 KRW |
317.0000 KRW |
308.0000 KRW |
| 2021-06-23 |
296.0510 KRW |
99,082,867.3757 XLM |
273.0000 KRW |
260.0000 KRW |
311.0000 KRW |
297.0000 KRW |
| 2021-06-22 |
268.0407 KRW |
169,147,094.1439 XLM |
280.0000 KRW |
234.0000 KRW |
305.0000 KRW |
273.0000 KRW |
| 2021-06-21 |
312.9278 KRW |
122,916,134.5421 XLM |
350.0000 KRW |
276.0000 KRW |
356.0000 KRW |
287.0000 KRW |
| 2021-06-20 |
335.4396 KRW |
75,873,114.4068 XLM |
342.0000 KRW |
320.0000 KRW |
351.0000 KRW |
350.0000 KRW |
| 2021-06-19 |
350.8929 KRW |
43,106,776.6199 XLM |
353.0000 KRW |
342.0000 KRW |
359.0000 KRW |
345.0000 KRW |
| 2021-06-18 |
358.9464 KRW |
78,426,264.2528 XLM |
374.0000 KRW |
342.0000 KRW |
375.0000 KRW |
352.0000 KRW |
| 2021-06-17 |
377.6534 KRW |
42,079,807.6245 XLM |
376.0000 KRW |
368.0000 KRW |
385.0000 KRW |
372.0000 KRW |
| 2021-06-16 |
380.1362 KRW |
79,157,305.2921 XLM |
386.0000 KRW |
368.0000 KRW |
393.0000 KRW |
374.0000 KRW |
| 2021-06-15 |
392.3591 KRW |
79,707,131.2947 XLM |
394.0000 KRW |
382.0000 KRW |
404.0000 KRW |
386.0000 KRW |
| 2021-06-14 |
390.9698 KRW |
108,808,031.0024 XLM |
395.0000 KRW |
378.0000 KRW |
403.0000 KRW |
396.0000 KRW |
| 2021-06-13 |
377.5319 KRW |
80,753,319.2854 XLM |
382.0000 KRW |
362.0000 KRW |
400.0000 KRW |
394.0000 KRW |
| 2021-06-12 |
370.3312 KRW |
111,643,110.1193 XLM |
372.0000 KRW |
349.0000 KRW |
399.0000 KRW |
390.0000 KRW |
| 2021-06-11 |
386.1279 KRW |
91,673,903.2519 XLM |
396.0000 KRW |
369.0000 KRW |
398.0000 KRW |
375.0000 KRW |
| 2021-06-10 |
405.4388 KRW |
98,017,433.6483 XLM |
423.0000 KRW |
390.0000 KRW |
425.0000 KRW |
396.0000 KRW |
| 2021-06-09 |
397.5090 KRW |
122,697,482.3834 XLM |
403.0000 KRW |
373.0000 KRW |
418.0000 KRW |
417.0000 KRW |
| 2021-06-08 |
389.7419 KRW |
105,154,111.2117 XLM |
402.0000 KRW |
362.0000 KRW |
411.0000 KRW |
406.0000 KRW |
| 2021-06-07 |
435.0859 KRW |
76,156,690.5508 XLM |
444.0000 KRW |
410.0000 KRW |
451.0000 KRW |
410.0000 KRW |
| 2021-06-06 |
443.4502 KRW |
54,523,134.6326 XLM |
443.0000 KRW |
437.0000 KRW |
452.0000 KRW |
444.0000 KRW |
| 2021-06-05 |
450.2991 KRW |
73,349,859.9599 XLM |
449.0000 KRW |
435.0000 KRW |
468.0000 KRW |
441.0000 KRW |
| 2021-06-04 |
460.5216 KRW |
136,874,849.3684 XLM |
494.0000 KRW |
434.0000 KRW |
494.0000 KRW |
451.0000 KRW |
| 2021-06-03 |
491.4478 KRW |
121,803,623.8731 XLM |
489.0000 KRW |
482.0000 KRW |
504.0000 KRW |
494.0000 KRW |
| 2021-06-02 |
489.4073 KRW |
206,225,278.9522 XLM |
493.0000 KRW |
479.0000 KRW |
506.0000 KRW |
489.0000 KRW |
| 2021-06-01 |
511.7146 KRW |
689,373,708.2578 XLM |
473.0000 KRW |
457.0000 KRW |
570.0000 KRW |
496.0000 KRW |
| 2021-05-31 |
465.0431 KRW |
139,037,126.1792 XLM |
456.0000 KRW |
441.0000 KRW |
484.0000 KRW |
466.0000 KRW |
| 2021-05-30 |
459.0730 KRW |
112,069,615.3912 XLM |
453.0000 KRW |
420.0000 KRW |
484.0000 KRW |
452.0000 KRW |
| 2021-05-29 |
458.2959 KRW |
81,478,385.2728 XLM |
490.0000 KRW |
425.0000 KRW |
498.0000 KRW |
452.0000 KRW |
| 2021-05-28 |
480.0318 KRW |
124,453,713.0692 XLM |
511.0000 KRW |
445.0000 KRW |
516.0000 KRW |
491.0000 KRW |
| 2021-05-27 |
519.9265 KRW |
119,586,195.8620 XLM |
540.0000 KRW |
501.0000 KRW |
541.0000 KRW |
510.0000 KRW |
| 2021-05-26 |
541.2716 KRW |
155,772,323.4014 XLM |
528.0000 KRW |
513.0000 KRW |
566.0000 KRW |
543.0000 KRW |
| 2021-05-25 |
533.3136 KRW |
200,004,975.9002 XLM |
533.0000 KRW |
505.0000 KRW |
566.0000 KRW |
534.0000 KRW |
| 2021-05-24 |
509.6891 KRW |
519,136,876.2064 XLM |
445.0000 KRW |
420.0000 KRW |
543.0000 KRW |
530.0000 KRW |
| 2021-05-23 |
425.9783 KRW |
166,505,531.8509 XLM |
494.0000 KRW |
348.0000 KRW |
510.0000 KRW |
442.0000 KRW |
| 2021-05-22 |
499.7203 KRW |
105,494,012.5467 XLM |
553.0000 KRW |
453.0000 KRW |
554.0000 KRW |
501.0000 KRW |
| 2021-05-21 |
587.9319 KRW |
196,162,506.1461 XLM |
630.0000 KRW |
504.0000 KRW |
645.0000 KRW |
549.0000 KRW |
| 2021-05-20 |
615.2959 KRW |
276,051,378.7502 XLM |
612.0000 KRW |
550.0000 KRW |
668.0000 KRW |
617.0000 KRW |
| 2021-05-19 |
653.6910 KRW |
632,282,702.1350 XLM |
806.0000 KRW |
410.0000 KRW |
815.0000 KRW |
614.0000 KRW |
| 2021-05-18 |
817.7644 KRW |
375,558,859.0810 XLM |
802.0000 KRW |
785.0000 KRW |
858.0000 KRW |
805.0000 KRW |
| 2021-05-17 |
822.0294 KRW |
694,922,077.3647 XLM |
884.0000 KRW |
751.0000 KRW |
891.0000 KRW |
805.0000 KRW |
| 2021-05-16 |
913.1471 KRW |
1,016,357,880.7753 XLM |
853.0000 KRW |
834.0000 KRW |
973.0000 KRW |
884.0000 KRW |