Crypto exchange UpBit

Market Stellar (XLM) / KRW

Identifier on UpBit: KRW-XLM
Date Price Volume Open Low High Close
2019-03-28 119.6226 KRW 13,649,239.4843 XLM 122.0000 KRW 117.0000 KRW 122.0000 KRW 120.0000 KRW
2019-03-27 119.1641 KRW 22,582,678.3578 XLM 116.0000 KRW 116.0000 KRW 122.0000 KRW 122.0000 KRW
2019-03-26 113.5577 KRW 23,266,145.8436 XLM 114.0000 KRW 110.0000 KRW 118.0000 KRW 116.0000 KRW
2019-03-25 116.1573 KRW 20,486,620.4102 XLM 119.0000 KRW 112.0000 KRW 119.0000 KRW 115.0000 KRW
2019-03-24 119.3010 KRW 13,843,407.6989 XLM 120.0000 KRW 118.0000 KRW 121.0000 KRW 119.0000 KRW
2019-03-23 121.1056 KRW 15,859,613.0344 XLM 121.0000 KRW 119.0000 KRW 124.0000 KRW 120.0000 KRW
2019-03-22 119.9577 KRW 24,037,216.9957 XLM 119.0000 KRW 117.0000 KRW 124.0000 KRW 121.0000 KRW
2019-03-21 118.9894 KRW 39,027,121.3372 XLM 122.0000 KRW 113.0000 KRW 124.0000 KRW 119.0000 KRW
2019-03-20 123.6180 KRW 25,595,363.1568 XLM 124.0000 KRW 122.0000 KRW 126.0000 KRW 123.0000 KRW
2019-03-19 127.3665 KRW 51,040,507.4212 XLM 129.0000 KRW 124.0000 KRW 133.0000 KRW 124.0000 KRW
2019-03-18 125.4029 KRW 75,164,048.0889 XLM 121.0000 KRW 118.0000 KRW 133.0000 KRW 128.0000 KRW
2019-03-17 119.4170 KRW 10,464,523.8739 XLM 120.0000 KRW 118.0000 KRW 121.0000 KRW 121.0000 KRW
2019-03-16 119.8246 KRW 15,742,911.9050 XLM 119.0000 KRW 117.0000 KRW 122.0000 KRW 120.0000 KRW
2019-03-15 117.7342 KRW 23,508,744.7848 XLM 119.0000 KRW 115.0000 KRW 120.0000 KRW 118.0000 KRW
2019-03-14 121.9600 KRW 64,013,723.6063 XLM 121.0000 KRW 117.0000 KRW 127.0000 KRW 119.0000 KRW
2019-03-13 117.9954 KRW 76,007,029.6963 XLM 117.0000 KRW 112.0000 KRW 126.0000 KRW 121.0000 KRW
2019-03-12 113.4147 KRW 67,511,203.3818 XLM 114.0000 KRW 107.0000 KRW 120.0000 KRW 117.0000 KRW
2019-03-11 115.6000 KRW 194,641,017.9405 XLM 112.0000 KRW 110.0000 KRW 123.0000 KRW 115.0000 KRW
2019-03-10 106.6497 KRW 106,467,703.6970 XLM 99.7000 KRW 98.4000 KRW 115.0000 KRW 112.0000 KRW
2019-03-09 98.7101 KRW 42,015,558.4050 XLM 96.0000 KRW 95.5000 KRW 102.0000 KRW 99.2000 KRW
2019-03-08 96.9155 KRW 44,917,340.8771 XLM 94.2000 KRW 94.0000 KRW 99.4000 KRW 96.0000 KRW
2019-03-07 93.8152 KRW 14,587,878.0695 XLM 93.5000 KRW 93.1000 KRW 94.7000 KRW 94.2000 KRW
2019-03-06 93.2945 KRW 16,030,648.6169 XLM 94.4000 KRW 92.4000 KRW 94.7000 KRW 93.7000 KRW
2019-03-05 93.0224 KRW 29,193,535.6670 XLM 91.8000 KRW 90.2000 KRW 95.3000 KRW 94.0000 KRW
2019-03-04 92.5155 KRW 44,926,287.3778 XLM 97.3000 KRW 89.7000 KRW 97.3000 KRW 91.7000 KRW
2019-03-03 97.0952 KRW 54,745,780.3015 XLM 92.9000 KRW 92.3000 KRW 101.0000 KRW 97.4000 KRW
2019-03-02 93.2729 KRW 12,184,645.6441 XLM 94.2000 KRW 92.0000 KRW 95.0000 KRW 92.8000 KRW
2019-03-01 93.8564 KRW 12,426,705.8105 XLM 93.7000 KRW 93.2000 KRW 95.3000 KRW 94.5000 KRW
2019-02-28 93.3653 KRW 13,805,352.6790 XLM 93.7000 KRW 92.0000 KRW 94.6000 KRW 93.5000 KRW
2019-02-27 93.7300 KRW 21,649,346.3411 XLM 93.8000 KRW 91.0000 KRW 95.6000 KRW 93.7000 KRW
2019-02-26 94.1644 KRW 27,239,788.6097 XLM 95.4000 KRW 92.6000 KRW 96.5000 KRW 93.6000 KRW
2019-02-25 94.1180 KRW 50,518,549.7138 XLM 91.5000 KRW 91.3000 KRW 97.4000 KRW 95.4000 KRW
2019-02-24 98.4049 KRW 82,933,792.7885 XLM 102.0000 KRW 89.7000 KRW 105.0000 KRW 92.5000 KRW
2019-02-23 100.0417 KRW 38,991,541.1849 XLM 98.8000 KRW 97.9000 KRW 104.0000 KRW 102.0000 KRW
2019-02-22 98.7083 KRW 44,391,975.3249 XLM 97.9000 KRW 97.0000 KRW 100.0000 KRW 98.7000 KRW
2019-02-21 99.5854 KRW 81,939,856.1192 XLM 100.0000 KRW 96.5000 KRW 104.0000 KRW 97.6000 KRW
2019-02-20 97.1519 KRW 121,598,658.9900 XLM 97.8000 KRW 94.2000 KRW 100.0000 KRW 99.8000 KRW
2019-02-19 96.7326 KRW 205,717,886.6153 XLM 91.0000 KRW 88.5000 KRW 103.0000 KRW 98.7000 KRW
2019-02-18 89.4211 KRW 65,717,651.5610 XLM 87.4000 KRW 86.8000 KRW 92.1000 KRW 91.0000 KRW
2019-02-17 86.5115 KRW 36,445,456.8799 XLM 86.5000 KRW 85.5000 KRW 88.5000 KRW 87.5000 KRW
2019-02-16 86.7800 KRW 30,824,384.5558 XLM 87.4000 KRW 86.0000 KRW 88.0000 KRW 86.3000 KRW
2019-02-15 87.8251 KRW 87,927,599.4937 XLM 84.3000 KRW 84.0000 KRW 91.1000 KRW 88.5000 KRW
2019-02-14 83.7457 KRW 15,286,001.1787 XLM 84.1000 KRW 82.7000 KRW 84.6000 KRW 84.2000 KRW
2019-02-13 84.5185 KRW 19,099,151.8109 XLM 84.6000 KRW 83.4000 KRW 86.0000 KRW 84.1000 KRW
2019-02-12 83.9879 KRW 24,541,366.9331 XLM 84.7000 KRW 82.8000 KRW 85.3000 KRW 84.6000 KRW
2019-02-11 85.5202 KRW 17,956,700.3082 XLM 87.5000 KRW 84.5000 KRW 87.8000 KRW 84.7000 KRW
2019-02-10 85.2757 KRW 40,663,803.8666 XLM 88.2000 KRW 83.0000 KRW 88.5000 KRW 87.6000 KRW
2019-02-09 87.9774 KRW 31,808,176.4586 XLM 88.7000 KRW 86.5000 KRW 89.5000 KRW 87.9000 KRW
2019-02-08 85.8405 KRW 81,353,478.8194 XLM 82.7000 KRW 81.0000 KRW 91.0000 KRW 89.1000 KRW
2019-02-07 83.2752 KRW 56,100,475.6657 XLM 82.2000 KRW 80.7000 KRW 85.4000 KRW 82.9000 KRW