Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
75.2075 KRW |
28,935,826.3885 XLM |
74.8000 KRW |
72.1000 KRW |
77.5000 KRW |
73.3000 KRW |
| 2019-10-25 |
73.6530 KRW |
30,740,714.2801 XLM |
70.8000 KRW |
70.0000 KRW |
76.7000 KRW |
74.4000 KRW |
| 2019-10-24 |
70.5544 KRW |
11,929,346.6475 XLM |
70.8000 KRW |
68.7000 KRW |
72.8000 KRW |
71.4000 KRW |
| 2019-10-23 |
70.7310 KRW |
26,712,170.2763 XLM |
74.8000 KRW |
67.6000 KRW |
76.9000 KRW |
69.7000 KRW |
| 2019-10-22 |
75.6619 KRW |
14,344,195.9635 XLM |
75.4000 KRW |
74.9000 KRW |
76.6000 KRW |
74.9000 KRW |
| 2019-10-21 |
74.8421 KRW |
8,403,819.0023 XLM |
74.7000 KRW |
74.0000 KRW |
75.8000 KRW |
75.3000 KRW |
| 2019-10-20 |
74.4531 KRW |
8,573,246.6727 XLM |
74.3000 KRW |
73.4000 KRW |
75.7000 KRW |
74.6000 KRW |
| 2019-10-19 |
74.5817 KRW |
11,061,857.6319 XLM |
75.0000 KRW |
73.9000 KRW |
75.9000 KRW |
74.1000 KRW |
| 2019-10-18 |
74.9491 KRW |
17,366,997.0278 XLM |
77.0000 KRW |
73.6000 KRW |
77.1000 KRW |
75.0000 KRW |
| 2019-10-17 |
75.5625 KRW |
24,821,330.7921 XLM |
73.7000 KRW |
72.6000 KRW |
77.4000 KRW |
76.8000 KRW |
| 2019-10-16 |
74.3131 KRW |
17,496,987.0014 XLM |
76.0000 KRW |
72.4000 KRW |
76.5000 KRW |
73.8000 KRW |
| 2019-10-15 |
76.8044 KRW |
31,626,969.0925 XLM |
78.3000 KRW |
74.1000 KRW |
79.0000 KRW |
75.3000 KRW |
| 2019-10-14 |
75.3381 KRW |
20,201,133.5808 XLM |
72.8000 KRW |
72.3000 KRW |
78.4000 KRW |
78.0000 KRW |
| 2019-10-13 |
73.0404 KRW |
6,759,390.0157 XLM |
72.6000 KRW |
72.0000 KRW |
74.0000 KRW |
72.8000 KRW |
| 2019-10-12 |
72.6587 KRW |
5,449,282.2473 XLM |
71.1000 KRW |
71.0000 KRW |
73.4000 KRW |
72.3000 KRW |
| 2019-10-11 |
72.0146 KRW |
11,906,647.9331 XLM |
73.0000 KRW |
70.2000 KRW |
74.2000 KRW |
71.6000 KRW |
| 2019-10-10 |
73.5255 KRW |
11,334,095.3236 XLM |
75.0000 KRW |
72.2000 KRW |
75.3000 KRW |
73.0000 KRW |
| 2019-10-09 |
74.9867 KRW |
28,972,151.6018 XLM |
73.7000 KRW |
72.6000 KRW |
77.3000 KRW |
75.1000 KRW |
| 2019-10-08 |
74.1690 KRW |
18,738,672.3541 XLM |
73.7000 KRW |
72.5000 KRW |
76.3000 KRW |
73.4000 KRW |
| 2019-10-07 |
73.3967 KRW |
47,776,727.4397 XLM |
70.3000 KRW |
69.3000 KRW |
76.0000 KRW |
74.5000 KRW |
| 2019-10-06 |
70.0549 KRW |
7,984,607.0755 XLM |
70.7000 KRW |
69.1000 KRW |
71.1000 KRW |
69.8000 KRW |
| 2019-10-05 |
70.2983 KRW |
4,565,261.0592 XLM |
70.3000 KRW |
69.5000 KRW |
71.1000 KRW |
70.4000 KRW |
| 2019-10-04 |
70.5961 KRW |
8,470,188.7808 XLM |
70.6000 KRW |
69.5000 KRW |
71.7000 KRW |
70.5000 KRW |
| 2019-10-03 |
70.9855 KRW |
6,095,930.2485 XLM |
72.0000 KRW |
69.9000 KRW |
72.1000 KRW |
70.8000 KRW |
| 2019-10-02 |
70.4485 KRW |
17,558,109.2374 XLM |
70.5000 KRW |
68.7000 KRW |
72.2000 KRW |
71.9000 KRW |
| 2019-10-01 |
72.8480 KRW |
31,236,891.7052 XLM |
74.0000 KRW |
69.7000 KRW |
74.7000 KRW |
71.1000 KRW |
| 2019-09-30 |
71.8926 KRW |
48,087,566.5753 XLM |
69.8000 KRW |
68.0000 KRW |
74.5000 KRW |
73.4000 KRW |
| 2019-09-29 |
69.3747 KRW |
7,028,030.5299 XLM |
70.5000 KRW |
68.2000 KRW |
70.8000 KRW |
69.8000 KRW |
| 2019-09-28 |
69.9596 KRW |
18,527,181.6952 XLM |
70.7000 KRW |
68.4000 KRW |
71.1000 KRW |
70.2000 KRW |
| 2019-09-27 |
69.7331 KRW |
41,730,840.2887 XLM |
70.2000 KRW |
66.9000 KRW |
71.5000 KRW |
70.6000 KRW |
| 2019-09-26 |
70.3750 KRW |
109,023,300.5370 XLM |
68.6000 KRW |
64.7000 KRW |
74.5000 KRW |
71.1000 KRW |
| 2019-09-25 |
65.4372 KRW |
43,819,178.5141 XLM |
63.6000 KRW |
61.7000 KRW |
71.7000 KRW |
68.4000 KRW |
| 2019-09-24 |
71.3065 KRW |
76,320,723.0995 XLM |
75.7000 KRW |
61.7000 KRW |
77.7000 KRW |
65.2000 KRW |
| 2019-09-23 |
78.8439 KRW |
60,884,101.6477 XLM |
81.3000 KRW |
75.1000 KRW |
82.6000 KRW |
75.5000 KRW |
| 2019-09-22 |
81.0974 KRW |
35,432,533.0461 XLM |
83.0000 KRW |
79.6000 KRW |
83.3000 KRW |
80.8000 KRW |
| 2019-09-21 |
85.6145 KRW |
54,109,847.7280 XLM |
85.8000 KRW |
82.6000 KRW |
87.7000 KRW |
82.9000 KRW |
| 2019-09-20 |
88.6227 KRW |
82,077,053.6007 XLM |
95.9000 KRW |
84.2000 KRW |
95.9000 KRW |
85.8000 KRW |
| 2019-09-19 |
98.0912 KRW |
196,105,040.1256 XLM |
98.0000 KRW |
88.3000 KRW |
107.0000 KRW |
96.0000 KRW |
| 2019-09-18 |
93.4846 KRW |
167,852,186.9910 XLM |
75.2000 KRW |
75.2000 KRW |
105.0000 KRW |
98.2000 KRW |
| 2019-09-17 |
72.4297 KRW |
31,529,742.0222 XLM |
69.5000 KRW |
68.6000 KRW |
78.7000 KRW |
75.5000 KRW |
| 2019-09-16 |
69.1898 KRW |
4,218,244.5438 XLM |
68.7000 KRW |
68.5000 KRW |
69.9000 KRW |
69.3000 KRW |
| 2019-09-15 |
69.2970 KRW |
3,751,524.9652 XLM |
69.4000 KRW |
68.6000 KRW |
69.8000 KRW |
68.8000 KRW |
| 2019-09-14 |
68.8541 KRW |
8,031,159.4174 XLM |
69.0000 KRW |
68.1000 KRW |
70.3000 KRW |
69.8000 KRW |
| 2019-09-13 |
69.1322 KRW |
2,958,300.9389 XLM |
69.6000 KRW |
68.5000 KRW |
70.0000 KRW |
68.7000 KRW |
| 2019-09-12 |
69.5625 KRW |
4,316,656.0619 XLM |
70.4000 KRW |
68.8000 KRW |
70.5000 KRW |
69.4000 KRW |
| 2019-09-11 |
70.6402 KRW |
3,632,899.5100 XLM |
71.2000 KRW |
69.9000 KRW |
71.8000 KRW |
70.3000 KRW |
| 2019-09-10 |
71.8021 KRW |
5,018,154.9783 XLM |
71.6000 KRW |
70.9000 KRW |
72.6000 KRW |
71.1000 KRW |
| 2019-09-09 |
71.9710 KRW |
9,824,004.2401 XLM |
72.7000 KRW |
70.7000 KRW |
73.5000 KRW |
71.8000 KRW |
| 2019-09-08 |
72.6628 KRW |
5,996,537.3716 XLM |
72.1000 KRW |
71.6000 KRW |
73.5000 KRW |
72.7000 KRW |
| 2019-09-07 |
71.5081 KRW |
4,470,186.9844 XLM |
69.6000 KRW |
69.5000 KRW |
72.8000 KRW |
72.2000 KRW |