Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
421.2452 KRW |
82,719,462.4353 XLM |
416.0000 KRW |
414.0000 KRW |
434.0000 KRW |
415.0000 KRW |
| 2021-11-30 |
422.5146 KRW |
127,174,565.9840 XLM |
410.0000 KRW |
409.0000 KRW |
439.0000 KRW |
420.0000 KRW |
| 2021-11-29 |
411.2848 KRW |
66,788,889.5706 XLM |
410.0000 KRW |
405.0000 KRW |
418.0000 KRW |
411.0000 KRW |
| 2021-11-28 |
400.7662 KRW |
71,257,408.9512 XLM |
417.0000 KRW |
392.0000 KRW |
418.0000 KRW |
407.0000 KRW |
| 2021-11-27 |
415.9358 KRW |
61,314,290.3920 XLM |
418.0000 KRW |
408.0000 KRW |
428.0000 KRW |
415.0000 KRW |
| 2021-11-26 |
416.3124 KRW |
131,300,303.7843 XLM |
425.0000 KRW |
394.0000 KRW |
439.0000 KRW |
421.0000 KRW |
| 2021-11-25 |
421.2080 KRW |
90,852,914.1379 XLM |
410.0000 KRW |
408.0000 KRW |
434.0000 KRW |
427.0000 KRW |
| 2021-11-24 |
414.2714 KRW |
71,563,728.9302 XLM |
425.0000 KRW |
403.0000 KRW |
426.0000 KRW |
409.0000 KRW |
| 2021-11-23 |
417.6538 KRW |
72,010,230.8754 XLM |
422.0000 KRW |
411.0000 KRW |
433.0000 KRW |
424.0000 KRW |
| 2021-11-22 |
428.9267 KRW |
95,843,686.1574 XLM |
427.0000 KRW |
414.0000 KRW |
445.0000 KRW |
425.0000 KRW |
| 2021-11-21 |
424.8471 KRW |
52,549,365.6442 XLM |
431.0000 KRW |
421.0000 KRW |
432.0000 KRW |
427.0000 KRW |
| 2021-11-20 |
431.8216 KRW |
67,220,186.8284 XLM |
438.0000 KRW |
420.0000 KRW |
444.0000 KRW |
432.0000 KRW |
| 2021-11-19 |
425.0236 KRW |
90,279,937.8428 XLM |
406.0000 KRW |
403.0000 KRW |
441.0000 KRW |
438.0000 KRW |
| 2021-11-18 |
419.4169 KRW |
125,595,946.3725 XLM |
425.0000 KRW |
400.0000 KRW |
438.0000 KRW |
403.0000 KRW |
| 2021-11-17 |
418.8104 KRW |
96,929,619.5749 XLM |
423.0000 KRW |
408.0000 KRW |
429.0000 KRW |
423.0000 KRW |
| 2021-11-16 |
437.0019 KRW |
125,235,685.4173 XLM |
460.0000 KRW |
421.0000 KRW |
460.0000 KRW |
426.0000 KRW |
| 2021-11-15 |
466.1795 KRW |
81,740,026.0873 XLM |
457.0000 KRW |
457.0000 KRW |
476.0000 KRW |
460.0000 KRW |
| 2021-11-14 |
454.3220 KRW |
46,244,304.6333 XLM |
458.0000 KRW |
449.0000 KRW |
463.0000 KRW |
457.0000 KRW |
| 2021-11-13 |
457.0080 KRW |
53,982,143.8960 XLM |
462.0000 KRW |
449.0000 KRW |
468.0000 KRW |
457.0000 KRW |
| 2021-11-12 |
462.0796 KRW |
85,099,634.5685 XLM |
475.0000 KRW |
447.0000 KRW |
480.0000 KRW |
464.0000 KRW |
| 2021-11-11 |
472.1421 KRW |
89,794,229.7273 XLM |
471.0000 KRW |
459.0000 KRW |
487.0000 KRW |
478.0000 KRW |
| 2021-11-10 |
491.8239 KRW |
226,235,882.0790 XLM |
496.0000 KRW |
456.0000 KRW |
526.0000 KRW |
477.0000 KRW |
| 2021-11-09 |
473.5240 KRW |
170,391,564.5885 XLM |
460.0000 KRW |
455.0000 KRW |
507.0000 KRW |
496.0000 KRW |
| 2021-11-08 |
456.4867 KRW |
81,867,748.1335 XLM |
447.0000 KRW |
445.0000 KRW |
464.0000 KRW |
459.0000 KRW |
| 2021-11-07 |
446.1779 KRW |
37,473,238.6348 XLM |
441.0000 KRW |
437.0000 KRW |
453.0000 KRW |
448.0000 KRW |
| 2021-11-06 |
441.0865 KRW |
30,490,176.0881 XLM |
443.0000 KRW |
436.0000 KRW |
447.0000 KRW |
439.0000 KRW |
| 2021-11-05 |
445.0258 KRW |
47,265,138.8843 XLM |
449.0000 KRW |
440.0000 KRW |
450.0000 KRW |
443.0000 KRW |
| 2021-11-04 |
453.9475 KRW |
69,427,518.0875 XLM |
461.0000 KRW |
445.0000 KRW |
466.0000 KRW |
449.0000 KRW |
| 2021-11-03 |
453.3649 KRW |
161,862,221.1860 XLM |
451.0000 KRW |
434.0000 KRW |
472.0000 KRW |
463.0000 KRW |
| 2021-11-02 |
437.2839 KRW |
82,443,704.2405 XLM |
435.0000 KRW |
431.0000 KRW |
448.0000 KRW |
446.0000 KRW |
| 2021-11-01 |
435.4312 KRW |
64,560,939.8744 XLM |
440.0000 KRW |
426.0000 KRW |
445.0000 KRW |
436.0000 KRW |
| 2021-10-31 |
440.8282 KRW |
138,654,910.8892 XLM |
426.0000 KRW |
421.0000 KRW |
462.0000 KRW |
441.0000 KRW |
| 2021-10-30 |
430.2419 KRW |
79,255,917.4820 XLM |
434.0000 KRW |
421.0000 KRW |
439.0000 KRW |
425.0000 KRW |
| 2021-10-29 |
420.7424 KRW |
71,356,622.9495 XLM |
415.0000 KRW |
410.0000 KRW |
435.0000 KRW |
428.0000 KRW |
| 2021-10-28 |
412.3556 KRW |
105,052,817.1893 XLM |
407.0000 KRW |
397.0000 KRW |
422.0000 KRW |
414.0000 KRW |
| 2021-10-27 |
425.9579 KRW |
144,538,586.9143 XLM |
453.0000 KRW |
390.0000 KRW |
456.0000 KRW |
415.0000 KRW |
| 2021-10-26 |
460.0324 KRW |
54,049,282.8847 XLM |
469.0000 KRW |
451.0000 KRW |
469.0000 KRW |
454.0000 KRW |
| 2021-10-25 |
460.4470 KRW |
40,004,985.4324 XLM |
456.0000 KRW |
455.0000 KRW |
468.0000 KRW |
468.0000 KRW |
| 2021-10-24 |
464.7300 KRW |
66,855,226.8758 XLM |
461.0000 KRW |
454.0000 KRW |
473.0000 KRW |
457.0000 KRW |
| 2021-10-23 |
457.5871 KRW |
41,966,372.8778 XLM |
457.0000 KRW |
451.0000 KRW |
462.0000 KRW |
462.0000 KRW |
| 2021-10-22 |
458.8061 KRW |
76,311,673.3370 XLM |
458.0000 KRW |
450.0000 KRW |
468.0000 KRW |
456.0000 KRW |
| 2021-10-21 |
472.2287 KRW |
104,605,474.5124 XLM |
474.0000 KRW |
458.0000 KRW |
483.0000 KRW |
459.0000 KRW |
| 2021-10-20 |
463.8077 KRW |
85,392,590.3146 XLM |
458.0000 KRW |
452.0000 KRW |
477.0000 KRW |
474.0000 KRW |
| 2021-10-19 |
460.4461 KRW |
67,498,503.7013 XLM |
468.0000 KRW |
451.0000 KRW |
471.0000 KRW |
460.0000 KRW |
| 2021-10-18 |
477.0981 KRW |
166,815,358.6877 XLM |
473.0000 KRW |
465.0000 KRW |
488.0000 KRW |
468.0000 KRW |
| 2021-10-17 |
478.0332 KRW |
158,953,080.8267 XLM |
487.0000 KRW |
458.0000 KRW |
497.0000 KRW |
476.0000 KRW |
| 2021-10-16 |
490.6648 KRW |
465,866,929.3918 XLM |
444.0000 KRW |
444.0000 KRW |
515.0000 KRW |
487.0000 KRW |
| 2021-10-15 |
442.9089 KRW |
118,013,587.4425 XLM |
449.0000 KRW |
430.0000 KRW |
455.0000 KRW |
445.0000 KRW |
| 2021-10-14 |
454.6885 KRW |
100,432,096.6336 XLM |
449.0000 KRW |
443.0000 KRW |
464.0000 KRW |
449.0000 KRW |
| 2021-10-13 |
441.1537 KRW |
218,935,974.0074 XLM |
411.0000 KRW |
409.0000 KRW |
463.0000 KRW |
448.0000 KRW |