Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
292.6418 KRW |
64,423,711.9608 XLM |
297.0000 KRW |
280.0000 KRW |
305.0000 KRW |
282.0000 KRW |
| 2022-01-19 |
301.2110 KRW |
40,917,073.7686 XLM |
308.0000 KRW |
295.0000 KRW |
309.0000 KRW |
298.0000 KRW |
| 2022-01-18 |
306.0854 KRW |
43,997,822.9960 XLM |
311.0000 KRW |
302.0000 KRW |
313.0000 KRW |
308.0000 KRW |
| 2022-01-17 |
308.7095 KRW |
52,093,863.1511 XLM |
313.0000 KRW |
305.0000 KRW |
314.0000 KRW |
310.0000 KRW |
| 2022-01-16 |
313.3510 KRW |
53,264,805.6071 XLM |
315.0000 KRW |
309.0000 KRW |
318.0000 KRW |
314.0000 KRW |
| 2022-01-15 |
316.1243 KRW |
118,686,691.0735 XLM |
320.0000 KRW |
307.0000 KRW |
325.0000 KRW |
316.0000 KRW |
| 2022-01-14 |
328.0743 KRW |
192,381,123.7303 XLM |
328.0000 KRW |
319.0000 KRW |
339.0000 KRW |
323.0000 KRW |
| 2022-01-13 |
343.6734 KRW |
134,634,069.0181 XLM |
343.0000 KRW |
329.0000 KRW |
353.0000 KRW |
330.0000 KRW |
| 2022-01-12 |
336.8880 KRW |
124,335,087.4295 XLM |
323.0000 KRW |
322.0000 KRW |
355.0000 KRW |
342.0000 KRW |
| 2022-01-11 |
310.2971 KRW |
93,611,443.3715 XLM |
310.0000 KRW |
302.0000 KRW |
321.0000 KRW |
321.0000 KRW |
| 2022-01-10 |
307.8152 KRW |
141,743,106.2933 XLM |
322.0000 KRW |
294.0000 KRW |
326.0000 KRW |
310.0000 KRW |
| 2022-01-09 |
320.5749 KRW |
40,727,244.9247 XLM |
319.0000 KRW |
315.0000 KRW |
326.0000 KRW |
323.0000 KRW |
| 2022-01-08 |
319.7132 KRW |
51,049,458.5096 XLM |
319.0000 KRW |
311.0000 KRW |
327.0000 KRW |
319.0000 KRW |
| 2022-01-07 |
320.4556 KRW |
112,403,327.9724 XLM |
331.0000 KRW |
312.0000 KRW |
333.0000 KRW |
315.0000 KRW |
| 2022-01-06 |
328.1746 KRW |
107,249,022.0861 XLM |
330.0000 KRW |
317.0000 KRW |
337.0000 KRW |
332.0000 KRW |
| 2022-01-05 |
342.5979 KRW |
96,643,510.4828 XLM |
342.0000 KRW |
316.0000 KRW |
359.0000 KRW |
333.0000 KRW |
| 2022-01-04 |
345.7279 KRW |
44,332,861.2345 XLM |
354.0000 KRW |
340.0000 KRW |
355.0000 KRW |
341.0000 KRW |
| 2022-01-03 |
354.2397 KRW |
59,498,394.5062 XLM |
354.0000 KRW |
349.0000 KRW |
361.0000 KRW |
355.0000 KRW |
| 2022-01-02 |
345.2512 KRW |
47,178,754.6297 XLM |
337.0000 KRW |
335.0000 KRW |
355.0000 KRW |
355.0000 KRW |
| 2022-01-01 |
330.8495 KRW |
23,480,306.5117 XLM |
327.0000 KRW |
326.0000 KRW |
337.0000 KRW |
334.0000 KRW |
| 2021-12-31 |
327.8958 KRW |
40,321,846.7110 XLM |
325.0000 KRW |
320.0000 KRW |
336.0000 KRW |
329.0000 KRW |
| 2021-12-30 |
326.7738 KRW |
48,502,415.3519 XLM |
327.0000 KRW |
320.0000 KRW |
335.0000 KRW |
325.0000 KRW |
| 2021-12-29 |
334.6759 KRW |
54,693,396.5870 XLM |
336.0000 KRW |
324.0000 KRW |
342.0000 KRW |
325.0000 KRW |
| 2021-12-28 |
348.4895 KRW |
64,406,621.0948 XLM |
362.0000 KRW |
333.0000 KRW |
363.0000 KRW |
340.0000 KRW |
| 2021-12-27 |
360.0569 KRW |
33,137,977.6593 XLM |
352.0000 KRW |
352.0000 KRW |
369.0000 KRW |
364.0000 KRW |
| 2021-12-26 |
351.7328 KRW |
31,319,884.0589 XLM |
350.0000 KRW |
347.0000 KRW |
357.0000 KRW |
353.0000 KRW |
| 2021-12-25 |
351.1922 KRW |
43,727,313.9782 XLM |
339.0000 KRW |
338.0000 KRW |
358.0000 KRW |
351.0000 KRW |
| 2021-12-24 |
345.1347 KRW |
51,873,959.8729 XLM |
347.0000 KRW |
338.0000 KRW |
353.0000 KRW |
339.0000 KRW |
| 2021-12-23 |
337.8622 KRW |
57,942,651.7649 XLM |
330.0000 KRW |
327.0000 KRW |
350.0000 KRW |
348.0000 KRW |
| 2021-12-22 |
333.5784 KRW |
52,390,607.3168 XLM |
329.0000 KRW |
328.0000 KRW |
339.0000 KRW |
330.0000 KRW |
| 2021-12-21 |
323.1728 KRW |
68,483,736.7612 XLM |
320.0000 KRW |
313.0000 KRW |
332.0000 KRW |
329.0000 KRW |
| 2021-12-20 |
325.7479 KRW |
172,517,749.2486 XLM |
317.0000 KRW |
313.0000 KRW |
340.0000 KRW |
320.0000 KRW |
| 2021-12-19 |
323.5728 KRW |
47,291,743.5456 XLM |
320.0000 KRW |
316.0000 KRW |
332.0000 KRW |
318.0000 KRW |
| 2021-12-18 |
324.1497 KRW |
44,152,492.9808 XLM |
319.0000 KRW |
314.0000 KRW |
332.0000 KRW |
319.0000 KRW |
| 2021-12-17 |
319.1591 KRW |
63,047,458.6650 XLM |
322.0000 KRW |
309.0000 KRW |
327.0000 KRW |
318.0000 KRW |
| 2021-12-16 |
333.1805 KRW |
70,695,858.9703 XLM |
342.0000 KRW |
320.0000 KRW |
343.0000 KRW |
322.0000 KRW |
| 2021-12-15 |
324.7295 KRW |
80,903,424.0195 XLM |
330.0000 KRW |
308.0000 KRW |
345.0000 KRW |
343.0000 KRW |
| 2021-12-14 |
320.5898 KRW |
93,028,919.2205 XLM |
318.0000 KRW |
306.0000 KRW |
335.0000 KRW |
329.0000 KRW |
| 2021-12-13 |
326.1066 KRW |
63,696,660.7659 XLM |
343.0000 KRW |
317.0000 KRW |
343.0000 KRW |
319.0000 KRW |
| 2021-12-12 |
339.8158 KRW |
35,510,665.0222 XLM |
342.0000 KRW |
333.0000 KRW |
350.0000 KRW |
343.0000 KRW |
| 2021-12-11 |
337.7777 KRW |
51,525,597.3745 XLM |
332.0000 KRW |
320.0000 KRW |
349.0000 KRW |
341.0000 KRW |
| 2021-12-10 |
340.4732 KRW |
77,368,792.0895 XLM |
342.0000 KRW |
331.0000 KRW |
349.0000 KRW |
335.0000 KRW |
| 2021-12-09 |
360.8954 KRW |
147,648,436.4246 XLM |
377.0000 KRW |
343.0000 KRW |
377.0000 KRW |
347.0000 KRW |
| 2021-12-08 |
366.5629 KRW |
192,793,832.5089 XLM |
357.0000 KRW |
353.0000 KRW |
379.0000 KRW |
374.0000 KRW |
| 2021-12-07 |
361.9053 KRW |
176,467,414.9284 XLM |
366.0000 KRW |
351.0000 KRW |
374.0000 KRW |
356.0000 KRW |
| 2021-12-06 |
337.9350 KRW |
229,997,794.8121 XLM |
359.0000 KRW |
316.0000 KRW |
367.0000 KRW |
364.0000 KRW |
| 2021-12-05 |
352.2599 KRW |
139,288,095.5026 XLM |
369.0000 KRW |
327.0000 KRW |
379.0000 KRW |
359.0000 KRW |
| 2021-12-04 |
365.3627 KRW |
346,222,416.3690 XLM |
415.0000 KRW |
312.0000 KRW |
416.0000 KRW |
365.0000 KRW |
| 2021-12-03 |
439.4813 KRW |
317,368,072.8899 XLM |
422.0000 KRW |
407.0000 KRW |
469.0000 KRW |
417.0000 KRW |
| 2021-12-02 |
411.5329 KRW |
56,315,768.0297 XLM |
414.0000 KRW |
402.0000 KRW |
421.0000 KRW |
418.0000 KRW |