Identifier on UpBit: KRW-WEMIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
305.3066 KRW |
315,498,954.8011 WEMIX |
420.0000 KRW |
177.0000 KRW |
448.0000 KRW |
178.0000 KRW |
| 2022-12-07 |
814.0606 KRW |
1,057,184,000.1454 WEMIX |
1,170.0000 KRW |
316.0000 KRW |
1,585.0000 KRW |
420.0000 KRW |
| 2022-12-06 |
1,146.6508 KRW |
343,643,794.8692 WEMIX |
1,155.0000 KRW |
990.0000 KRW |
1,310.0000 KRW |
1,170.0000 KRW |
| 2022-12-05 |
1,386.5362 KRW |
362,819,921.6339 WEMIX |
1,540.0000 KRW |
1,110.0000 KRW |
1,615.0000 KRW |
1,150.0000 KRW |
| 2022-12-04 |
1,375.7393 KRW |
340,706,159.1446 WEMIX |
1,215.0000 KRW |
1,190.0000 KRW |
1,540.0000 KRW |
1,525.0000 KRW |
| 2022-12-03 |
1,119.9693 KRW |
306,738,417.0703 WEMIX |
1,000.0000 KRW |
963.0000 KRW |
1,260.0000 KRW |
1,225.0000 KRW |
| 2022-12-02 |
929.6930 KRW |
595,324,228.3680 WEMIX |
674.0000 KRW |
636.0000 KRW |
1,050.0000 KRW |
1,000.0000 KRW |
| 2022-12-01 |
682.8218 KRW |
129,626,467.9629 WEMIX |
651.0000 KRW |
636.0000 KRW |
723.0000 KRW |
668.0000 KRW |
| 2022-11-30 |
649.7533 KRW |
43,568,534.0061 WEMIX |
657.0000 KRW |
630.0000 KRW |
672.0000 KRW |
645.0000 KRW |
| 2022-11-29 |
659.6049 KRW |
139,565,145.2081 WEMIX |
626.0000 KRW |
595.0000 KRW |
705.0000 KRW |
656.0000 KRW |
| 2022-11-28 |
641.1761 KRW |
123,795,989.9017 WEMIX |
667.0000 KRW |
579.0000 KRW |
698.0000 KRW |
622.0000 KRW |
| 2022-11-27 |
693.6293 KRW |
206,405,105.6313 WEMIX |
660.0000 KRW |
631.0000 KRW |
757.0000 KRW |
664.0000 KRW |
| 2022-11-26 |
668.9578 KRW |
493,363,074.5956 WEMIX |
572.0000 KRW |
537.0000 KRW |
788.0000 KRW |
652.0000 KRW |
| 2022-11-25 |
684.4925 KRW |
313,293,634.3296 WEMIX |
796.0000 KRW |
524.0000 KRW |
863.0000 KRW |
567.0000 KRW |
| 2022-11-24 |
1,077.0046 KRW |
570,334,820.0062 WEMIX |
2,350.0000 KRW |
689.0000 KRW |
2,615.0000 KRW |
778.0000 KRW |
| 2022-11-23 |
2,303.2723 KRW |
13,085,686.7352 WEMIX |
2,260.0000 KRW |
2,235.0000 KRW |
2,370.0000 KRW |
2,350.0000 KRW |
| 2022-11-22 |
2,225.2787 KRW |
25,530,823.5571 WEMIX |
2,135.0000 KRW |
2,110.0000 KRW |
2,310.0000 KRW |
2,265.0000 KRW |
| 2022-11-21 |
2,096.0592 KRW |
11,055,528.3625 WEMIX |
2,100.0000 KRW |
2,030.0000 KRW |
2,170.0000 KRW |
2,145.0000 KRW |
| 2022-11-20 |
2,126.3437 KRW |
34,566,507.8449 WEMIX |
2,070.0000 KRW |
2,025.0000 KRW |
2,240.0000 KRW |
2,105.0000 KRW |
| 2022-11-19 |
2,060.0337 KRW |
7,274,530.2930 WEMIX |
2,120.0000 KRW |
2,020.0000 KRW |
2,120.0000 KRW |
2,070.0000 KRW |
| 2022-11-18 |
2,137.5574 KRW |
16,015,057.3777 WEMIX |
2,175.0000 KRW |
2,085.0000 KRW |
2,195.0000 KRW |
2,115.0000 KRW |
| 2022-11-17 |
2,259.0879 KRW |
45,254,532.6650 WEMIX |
2,365.0000 KRW |
2,085.0000 KRW |
2,440.0000 KRW |
2,165.0000 KRW |
| 2022-11-16 |
2,181.6980 KRW |
18,610,281.8041 WEMIX |
2,115.0000 KRW |
2,055.0000 KRW |
2,360.0000 KRW |
2,345.0000 KRW |
| 2022-11-15 |
2,084.2801 KRW |
37,325,892.2067 WEMIX |
1,980.0000 KRW |
1,920.0000 KRW |
2,175.0000 KRW |
2,115.0000 KRW |
| 2022-11-14 |
1,913.5492 KRW |
20,894,671.1961 WEMIX |
1,990.0000 KRW |
1,790.0000 KRW |
2,030.0000 KRW |
1,985.0000 KRW |
| 2022-11-13 |
2,039.7189 KRW |
12,488,277.4479 WEMIX |
2,150.0000 KRW |
1,955.0000 KRW |
2,155.0000 KRW |
1,965.0000 KRW |
| 2022-11-12 |
2,167.8594 KRW |
23,318,639.6760 WEMIX |
2,155.0000 KRW |
2,040.0000 KRW |
2,270.0000 KRW |
2,135.0000 KRW |
| 2022-11-11 |
2,173.5575 KRW |
27,586,936.2918 WEMIX |
2,320.0000 KRW |
1,995.0000 KRW |
2,370.0000 KRW |
2,155.0000 KRW |
| 2022-11-10 |
2,195.7044 KRW |
80,421,639.8692 WEMIX |
2,065.0000 KRW |
2,000.0000 KRW |
2,425.0000 KRW |
2,310.0000 KRW |
| 2022-11-09 |
2,217.9814 KRW |
56,830,600.0569 WEMIX |
2,325.0000 KRW |
1,880.0000 KRW |
2,475.0000 KRW |
2,035.0000 KRW |
| 2022-11-08 |
2,399.5757 KRW |
60,818,872.8794 WEMIX |
2,610.0000 KRW |
2,115.0000 KRW |
2,645.0000 KRW |
2,310.0000 KRW |
| 2022-11-07 |
2,625.4260 KRW |
53,136,275.7128 WEMIX |
2,590.0000 KRW |
2,510.0000 KRW |
2,725.0000 KRW |
2,600.0000 KRW |
| 2022-11-06 |
2,507.5766 KRW |
96,101,153.7433 WEMIX |
2,275.0000 KRW |
2,275.0000 KRW |
2,710.0000 KRW |
2,545.0000 KRW |
| 2022-11-05 |
2,279.3753 KRW |
18,680,548.4021 WEMIX |
2,295.0000 KRW |
2,240.0000 KRW |
2,335.0000 KRW |
2,280.0000 KRW |
| 2022-11-04 |
2,235.9398 KRW |
43,542,591.3341 WEMIX |
2,155.0000 KRW |
2,060.0000 KRW |
2,420.0000 KRW |
2,295.0000 KRW |
| 2022-11-03 |
2,157.7381 KRW |
32,746,824.6433 WEMIX |
2,220.0000 KRW |
2,075.0000 KRW |
2,260.0000 KRW |
2,155.0000 KRW |
| 2022-11-02 |
2,226.1549 KRW |
189,141,951.9234 WEMIX |
1,815.0000 KRW |
1,795.0000 KRW |
2,550.0000 KRW |
2,175.0000 KRW |
| 2022-11-01 |
1,822.2254 KRW |
10,619,700.0804 WEMIX |
1,820.0000 KRW |
1,800.0000 KRW |
1,875.0000 KRW |
1,810.0000 KRW |
| 2022-10-31 |
1,820.0075 KRW |
16,305,003.3981 WEMIX |
1,875.0000 KRW |
1,785.0000 KRW |
1,890.0000 KRW |
1,830.0000 KRW |
| 2022-10-30 |
1,911.9318 KRW |
37,442,510.2894 WEMIX |
2,020.0000 KRW |
1,800.0000 KRW |
2,050.0000 KRW |
1,835.0000 KRW |
| 2022-10-29 |
1,978.8531 KRW |
52,332,924.4756 WEMIX |
1,940.0000 KRW |
1,910.0000 KRW |
2,055.0000 KRW |
2,025.0000 KRW |
| 2022-10-28 |
1,931.0238 KRW |
61,567,506.5322 WEMIX |
1,910.0000 KRW |
1,805.0000 KRW |
2,075.0000 KRW |
1,895.0000 KRW |
| 2022-10-27 |
2,137.9780 KRW |
110,404,211.2002 WEMIX |
2,545.0000 KRW |
1,720.0000 KRW |
2,630.0000 KRW |
1,890.0000 KRW |
| 2022-10-26 |
2,564.0756 KRW |
15,887,569.8012 WEMIX |
2,530.0000 KRW |
2,505.0000 KRW |
2,660.0000 KRW |
2,540.0000 KRW |
| 2022-10-25 |
2,508.3814 KRW |
8,636,823.7469 WEMIX |
2,575.0000 KRW |
2,435.0000 KRW |
2,580.0000 KRW |
2,520.0000 KRW |
| 2022-10-24 |
2,606.5790 KRW |
17,840,349.9080 WEMIX |
2,560.0000 KRW |
2,500.0000 KRW |
2,715.0000 KRW |
2,575.0000 KRW |
| 2022-10-23 |
2,552.8935 KRW |
17,410,422.6318 WEMIX |
2,525.0000 KRW |
2,485.0000 KRW |
2,620.0000 KRW |
2,550.0000 KRW |
| 2022-10-22 |
2,528.4951 KRW |
8,887,882.9936 WEMIX |
2,600.0000 KRW |
2,480.0000 KRW |
2,630.0000 KRW |
2,540.0000 KRW |
| 2022-10-21 |
2,565.3935 KRW |
16,350,393.3725 WEMIX |
2,715.0000 KRW |
2,460.0000 KRW |
2,720.0000 KRW |
2,605.0000 KRW |
| 2022-10-20 |
2,762.5047 KRW |
20,046,083.2228 WEMIX |
2,900.0000 KRW |
2,645.0000 KRW |
2,935.0000 KRW |
2,725.0000 KRW |