Crypto exchange UpBit

Market WEMIX (WEMIX) / KRW

Identifier on UpBit: KRW-WEMIX
Date Price Volume Open Low High Close
2022-09-26 2,543.2497 KRW 15,890,261.9171 WEMIX 2,460.0000 KRW 2,445.0000 KRW 2,650.0000 KRW 2,495.0000 KRW
2022-09-25 2,479.8497 KRW 2,003,808.8233 WEMIX 2,500.0000 KRW 2,445.0000 KRW 2,515.0000 KRW 2,455.0000 KRW
2022-09-24 2,484.6318 KRW 2,506,246.2471 WEMIX 2,495.0000 KRW 2,460.0000 KRW 2,520.0000 KRW 2,500.0000 KRW
2022-09-23 2,487.8527 KRW 7,305,492.7468 WEMIX 2,485.0000 KRW 2,410.0000 KRW 2,595.0000 KRW 2,500.0000 KRW
2022-09-22 2,436.7989 KRW 4,236,916.0360 WEMIX 2,400.0000 KRW 2,380.0000 KRW 2,500.0000 KRW 2,485.0000 KRW
2022-09-21 2,450.5288 KRW 6,832,407.7424 WEMIX 2,495.0000 KRW 2,370.0000 KRW 2,575.0000 KRW 2,390.0000 KRW
2022-09-20 2,507.6019 KRW 4,961,378.8373 WEMIX 2,585.0000 KRW 2,470.0000 KRW 2,590.0000 KRW 2,505.0000 KRW
2022-09-19 2,503.3146 KRW 8,540,488.4133 WEMIX 2,585.0000 KRW 2,405.0000 KRW 2,625.0000 KRW 2,585.0000 KRW
2022-09-18 2,749.1347 KRW 15,990,004.4300 WEMIX 2,670.0000 KRW 2,510.0000 KRW 2,845.0000 KRW 2,540.0000 KRW
2022-09-17 2,671.0236 KRW 1,331,654.2439 WEMIX 2,660.0000 KRW 2,650.0000 KRW 2,690.0000 KRW 2,675.0000 KRW
2022-09-16 2,664.0028 KRW 2,752,446.2443 WEMIX 2,695.0000 KRW 2,630.0000 KRW 2,710.0000 KRW 2,660.0000 KRW
2022-09-15 2,708.1510 KRW 3,268,686.7498 WEMIX 2,750.0000 KRW 2,675.0000 KRW 2,760.0000 KRW 2,680.0000 KRW
2022-09-14 2,733.6902 KRW 4,366,856.5066 WEMIX 2,735.0000 KRW 2,650.0000 KRW 2,785.0000 KRW 2,745.0000 KRW
2022-09-13 2,942.4919 KRW 20,432,007.3187 WEMIX 2,930.0000 KRW 2,705.0000 KRW 3,120.0000 KRW 2,765.0000 KRW
2022-09-12 2,882.5228 KRW 3,890,821.7649 WEMIX 2,890.0000 KRW 2,855.0000 KRW 2,910.0000 KRW 2,900.0000 KRW
2022-09-11 2,872.2811 KRW 3,440,768.6171 WEMIX 2,895.0000 KRW 2,855.0000 KRW 2,905.0000 KRW 2,875.0000 KRW
2022-09-10 2,882.5532 KRW 5,245,227.7055 WEMIX 2,880.0000 KRW 2,845.0000 KRW 2,940.0000 KRW 2,895.0000 KRW
2022-09-09 2,838.5855 KRW 5,204,137.1722 WEMIX 2,805.0000 KRW 2,795.0000 KRW 2,885.0000 KRW 2,885.0000 KRW
2022-09-08 2,749.3413 KRW 4,945,600.2980 WEMIX 2,755.0000 KRW 2,715.0000 KRW 2,820.0000 KRW 2,810.0000 KRW
2022-09-07 2,717.7267 KRW 5,889,484.9728 WEMIX 2,695.0000 KRW 2,635.0000 KRW 2,820.0000 KRW 2,755.0000 KRW
2022-09-06 2,784.2711 KRW 5,526,586.3099 WEMIX 2,815.0000 KRW 2,685.0000 KRW 2,860.0000 KRW 2,685.0000 KRW
2022-09-05 2,794.1624 KRW 3,969,620.4689 WEMIX 2,845.0000 KRW 2,755.0000 KRW 2,855.0000 KRW 2,800.0000 KRW
2022-09-04 2,842.9561 KRW 1,427,124.0803 WEMIX 2,860.0000 KRW 2,825.0000 KRW 2,860.0000 KRW 2,845.0000 KRW
2022-09-03 2,840.0285 KRW 1,481,342.2065 WEMIX 2,850.0000 KRW 2,815.0000 KRW 2,865.0000 KRW 2,855.0000 KRW
2022-09-02 2,855.5237 KRW 3,153,398.0327 WEMIX 2,875.0000 KRW 2,825.0000 KRW 2,885.0000 KRW 2,850.0000 KRW
2022-09-01 2,840.5326 KRW 3,423,467.2252 WEMIX 2,880.0000 KRW 2,805.0000 KRW 2,895.0000 KRW 2,860.0000 KRW
2022-08-31 2,885.0040 KRW 3,786,401.4469 WEMIX 2,880.0000 KRW 2,850.0000 KRW 2,910.0000 KRW 2,875.0000 KRW
2022-08-30 2,893.1747 KRW 5,193,881.5486 WEMIX 2,900.0000 KRW 2,840.0000 KRW 2,945.0000 KRW 2,880.0000 KRW
2022-08-29 2,867.9082 KRW 6,712,981.5836 WEMIX 2,850.0000 KRW 2,815.0000 KRW 2,975.0000 KRW 2,910.0000 KRW
2022-08-28 2,920.6317 KRW 6,389,493.6724 WEMIX 2,885.0000 KRW 2,830.0000 KRW 3,050.0000 KRW 2,830.0000 KRW
2022-08-27 2,844.4182 KRW 4,109,110.9883 WEMIX 2,875.0000 KRW 2,790.0000 KRW 2,890.0000 KRW 2,880.0000 KRW
2022-08-26 3,017.8816 KRW 8,144,923.1871 WEMIX 3,115.0000 KRW 2,865.0000 KRW 3,115.0000 KRW 2,870.0000 KRW
2022-08-25 3,124.9177 KRW 6,916,126.3709 WEMIX 3,100.0000 KRW 3,085.0000 KRW 3,205.0000 KRW 3,110.0000 KRW
2022-08-24 3,095.5705 KRW 3,114,699.4844 WEMIX 3,140.0000 KRW 3,060.0000 KRW 3,150.0000 KRW 3,095.0000 KRW
2022-08-23 3,088.7729 KRW 4,221,066.3836 WEMIX 3,125.0000 KRW 3,035.0000 KRW 3,140.0000 KRW 3,135.0000 KRW
2022-08-22 3,105.2742 KRW 4,855,352.1195 WEMIX 3,180.0000 KRW 3,030.0000 KRW 3,185.0000 KRW 3,095.0000 KRW
2022-08-21 3,150.6121 KRW 3,939,775.2744 WEMIX 3,185.0000 KRW 3,090.0000 KRW 3,205.0000 KRW 3,195.0000 KRW
2022-08-20 3,217.8889 KRW 12,000,900.5499 WEMIX 3,055.0000 KRW 3,030.0000 KRW 3,330.0000 KRW 3,175.0000 KRW
2022-08-19 3,268.7780 KRW 13,285,603.9281 WEMIX 3,515.0000 KRW 3,000.0000 KRW 3,585.0000 KRW 3,035.0000 KRW
2022-08-18 3,543.1859 KRW 12,412,626.8179 WEMIX 3,455.0000 KRW 3,430.0000 KRW 3,620.0000 KRW 3,510.0000 KRW
2022-08-17 3,517.1847 KRW 6,525,284.0279 WEMIX 3,590.0000 KRW 3,410.0000 KRW 3,600.0000 KRW 3,455.0000 KRW
2022-08-16 3,589.4275 KRW 7,742,697.4909 WEMIX 3,585.0000 KRW 3,525.0000 KRW 3,685.0000 KRW 3,595.0000 KRW
2022-08-15 3,584.2361 KRW 4,416,750.3630 WEMIX 3,620.0000 KRW 3,525.0000 KRW 3,630.0000 KRW 3,580.0000 KRW
2022-08-14 3,629.1378 KRW 4,340,393.8314 WEMIX 3,635.0000 KRW 3,600.0000 KRW 3,655.0000 KRW 3,620.0000 KRW
2022-08-13 3,640.6802 KRW 4,689,986.9175 WEMIX 3,655.0000 KRW 3,615.0000 KRW 3,670.0000 KRW 3,640.0000 KRW
2022-08-12 3,624.7684 KRW 5,650,669.9123 WEMIX 3,680.0000 KRW 3,590.0000 KRW 3,685.0000 KRW 3,660.0000 KRW
2022-08-11 3,680.4207 KRW 12,242,218.7384 WEMIX 3,720.0000 KRW 3,650.0000 KRW 3,725.0000 KRW 3,675.0000 KRW
2022-08-10 3,615.8266 KRW 16,424,193.7851 WEMIX 3,635.0000 KRW 3,520.0000 KRW 3,760.0000 KRW 3,710.0000 KRW
2022-08-09 3,773.2052 KRW 31,752,426.2337 WEMIX 3,740.0000 KRW 3,540.0000 KRW 3,970.0000 KRW 3,675.0000 KRW
2022-08-08 3,617.8086 KRW 11,949,889.6187 WEMIX 3,635.0000 KRW 3,540.0000 KRW 3,750.0000 KRW 3,730.0000 KRW