Identifier on UpBit: KRW-WEMIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
3,988.6838 KRW |
66,355,072.6119 WEMIX |
4,020.0000 KRW |
3,660.0000 KRW |
4,325.0000 KRW |
4,070.0000 KRW |
| 2022-05-21 |
3,537.3140 KRW |
110,118,627.4699 WEMIX |
2,770.0000 KRW |
2,745.0000 KRW |
3,945.0000 KRW |
3,825.0000 KRW |
| 2022-05-20 |
2,733.0775 KRW |
25,142,105.0312 WEMIX |
2,525.0000 KRW |
2,475.0000 KRW |
2,915.0000 KRW |
2,805.0000 KRW |
| 2022-05-19 |
2,482.2586 KRW |
28,100,460.5796 WEMIX |
2,255.0000 KRW |
2,200.0000 KRW |
2,700.0000 KRW |
2,495.0000 KRW |
| 2022-05-18 |
2,477.0768 KRW |
7,095,804.3383 WEMIX |
2,660.0000 KRW |
2,245.0000 KRW |
2,705.0000 KRW |
2,250.0000 KRW |
| 2022-05-17 |
2,629.9224 KRW |
3,373,638.1727 WEMIX |
2,580.0000 KRW |
2,505.0000 KRW |
2,690.0000 KRW |
2,660.0000 KRW |
| 2022-05-16 |
2,598.7313 KRW |
3,648,080.4823 WEMIX |
2,750.0000 KRW |
2,495.0000 KRW |
2,755.0000 KRW |
2,575.0000 KRW |
| 2022-05-15 |
2,636.3794 KRW |
4,403,074.8329 WEMIX |
2,680.0000 KRW |
2,550.0000 KRW |
2,750.0000 KRW |
2,715.0000 KRW |
| 2022-05-14 |
2,563.1637 KRW |
18,350,808.1181 WEMIX |
2,290.0000 KRW |
2,235.0000 KRW |
2,820.0000 KRW |
2,665.0000 KRW |
| 2022-05-13 |
2,327.7533 KRW |
15,451,099.8815 WEMIX |
2,160.0000 KRW |
2,100.0000 KRW |
2,480.0000 KRW |
2,330.0000 KRW |
| 2022-05-12 |
2,095.6585 KRW |
27,938,864.4279 WEMIX |
2,110.0000 KRW |
1,865.0000 KRW |
2,295.0000 KRW |
2,150.0000 KRW |
| 2022-05-11 |
2,381.1490 KRW |
26,596,219.7827 WEMIX |
2,495.0000 KRW |
1,900.0000 KRW |
2,700.0000 KRW |
2,090.0000 KRW |
| 2022-05-10 |
2,622.9350 KRW |
28,732,596.1121 WEMIX |
2,375.0000 KRW |
2,180.0000 KRW |
2,855.0000 KRW |
2,500.0000 KRW |
| 2022-05-09 |
2,705.7734 KRW |
8,672,687.9757 WEMIX |
2,950.0000 KRW |
2,430.0000 KRW |
2,985.0000 KRW |
2,505.0000 KRW |
| 2022-05-08 |
2,970.9313 KRW |
4,036,116.1085 WEMIX |
3,020.0000 KRW |
2,910.0000 KRW |
3,035.0000 KRW |
2,950.0000 KRW |
| 2022-05-07 |
3,070.5070 KRW |
2,902,901.3718 WEMIX |
3,130.0000 KRW |
2,995.0000 KRW |
3,175.0000 KRW |
3,035.0000 KRW |
| 2022-05-06 |
3,072.0539 KRW |
10,917,226.7098 WEMIX |
3,030.0000 KRW |
2,960.0000 KRW |
3,235.0000 KRW |
3,120.0000 KRW |
| 2022-05-05 |
3,269.0324 KRW |
11,904,816.3250 WEMIX |
3,355.0000 KRW |
2,965.0000 KRW |
3,535.0000 KRW |
3,020.0000 KRW |
| 2022-05-04 |
3,169.8214 KRW |
8,971,647.5575 WEMIX |
3,155.0000 KRW |
3,015.0000 KRW |
3,380.0000 KRW |
3,375.0000 KRW |
| 2022-05-03 |
3,209.0716 KRW |
17,054,966.3594 WEMIX |
3,060.0000 KRW |
2,995.0000 KRW |
3,350.0000 KRW |
3,155.0000 KRW |
| 2022-05-02 |
3,034.7758 KRW |
6,980,732.5352 WEMIX |
3,130.0000 KRW |
2,920.0000 KRW |
3,160.0000 KRW |
3,060.0000 KRW |
| 2022-05-01 |
3,048.4174 KRW |
10,714,151.7691 WEMIX |
3,200.0000 KRW |
2,895.0000 KRW |
3,285.0000 KRW |
3,115.0000 KRW |
| 2022-04-30 |
3,468.7531 KRW |
9,639,363.4794 WEMIX |
3,675.0000 KRW |
3,170.0000 KRW |
3,705.0000 KRW |
3,200.0000 KRW |
| 2022-04-29 |
3,844.5053 KRW |
8,708,198.8035 WEMIX |
3,965.0000 KRW |
3,610.0000 KRW |
4,095.0000 KRW |
3,690.0000 KRW |
| 2022-04-28 |
4,030.5958 KRW |
5,788,387.6367 WEMIX |
4,025.0000 KRW |
3,920.0000 KRW |
4,160.0000 KRW |
3,965.0000 KRW |
| 2022-04-27 |
4,007.9724 KRW |
5,292,495.3376 WEMIX |
4,020.0000 KRW |
3,930.0000 KRW |
4,110.0000 KRW |
4,050.0000 KRW |
| 2022-04-26 |
4,213.0090 KRW |
7,632,997.4878 WEMIX |
4,380.0000 KRW |
3,980.0000 KRW |
4,420.0000 KRW |
4,000.0000 KRW |
| 2022-04-25 |
4,324.8233 KRW |
10,893,447.3025 WEMIX |
4,570.0000 KRW |
4,205.0000 KRW |
4,575.0000 KRW |
4,370.0000 KRW |
| 2022-04-24 |
4,722.8157 KRW |
15,689,222.0968 WEMIX |
4,535.0000 KRW |
4,525.0000 KRW |
4,975.0000 KRW |
4,670.0000 KRW |
| 2022-04-23 |
4,536.2833 KRW |
2,158,484.5372 WEMIX |
4,590.0000 KRW |
4,485.0000 KRW |
4,610.0000 KRW |
4,565.0000 KRW |
| 2022-04-22 |
4,649.1599 KRW |
3,513,542.1854 WEMIX |
4,665.0000 KRW |
4,535.0000 KRW |
4,760.0000 KRW |
4,595.0000 KRW |
| 2022-04-21 |
4,770.8869 KRW |
3,712,962.9458 WEMIX |
4,780.0000 KRW |
4,685.0000 KRW |
4,815.0000 KRW |
4,695.0000 KRW |
| 2022-04-20 |
4,790.9924 KRW |
3,303,233.6100 WEMIX |
4,865.0000 KRW |
4,735.0000 KRW |
4,870.0000 KRW |
4,785.0000 KRW |
| 2022-04-19 |
4,792.0327 KRW |
4,332,912.4871 WEMIX |
4,805.0000 KRW |
4,685.0000 KRW |
4,885.0000 KRW |
4,865.0000 KRW |
| 2022-04-18 |
4,695.8622 KRW |
4,000,417.1408 WEMIX |
4,825.0000 KRW |
4,590.0000 KRW |
4,840.0000 KRW |
4,815.0000 KRW |
| 2022-04-17 |
4,958.3429 KRW |
4,672,050.6463 WEMIX |
4,885.0000 KRW |
4,770.0000 KRW |
5,120.0000 KRW |
4,775.0000 KRW |
| 2022-04-16 |
4,894.1371 KRW |
1,743,336.4337 WEMIX |
4,965.0000 KRW |
4,820.0000 KRW |
4,965.0000 KRW |
4,890.0000 KRW |
| 2022-04-15 |
4,938.2963 KRW |
2,968,214.3777 WEMIX |
5,035.0000 KRW |
4,865.0000 KRW |
5,070.0000 KRW |
4,950.0000 KRW |
| 2022-04-14 |
5,230.0016 KRW |
10,647,442.4626 WEMIX |
5,405.0000 KRW |
4,965.0000 KRW |
5,600.0000 KRW |
5,020.0000 KRW |
| 2022-04-13 |
5,364.2588 KRW |
32,956,057.1326 WEMIX |
4,850.0000 KRW |
4,750.0000 KRW |
5,740.0000 KRW |
5,360.0000 KRW |
| 2022-04-12 |
4,762.3515 KRW |
4,382,177.3780 WEMIX |
4,775.0000 KRW |
4,605.0000 KRW |
4,925.0000 KRW |
4,835.0000 KRW |
| 2022-04-11 |
4,959.2205 KRW |
4,615,303.3702 WEMIX |
5,240.0000 KRW |
4,705.0000 KRW |
5,260.0000 KRW |
4,810.0000 KRW |
| 2022-04-10 |
5,284.6221 KRW |
1,167,757.9389 WEMIX |
5,320.0000 KRW |
5,240.0000 KRW |
5,325.0000 KRW |
5,255.0000 KRW |
| 2022-04-09 |
5,308.1243 KRW |
1,286,320.3540 WEMIX |
5,330.0000 KRW |
5,275.0000 KRW |
5,375.0000 KRW |
5,305.0000 KRW |
| 2022-04-08 |
5,413.3676 KRW |
3,328,190.3847 WEMIX |
5,490.0000 KRW |
5,305.0000 KRW |
5,530.0000 KRW |
5,325.0000 KRW |
| 2022-04-07 |
5,404.1674 KRW |
3,596,120.0125 WEMIX |
5,340.0000 KRW |
5,275.0000 KRW |
5,510.0000 KRW |
5,480.0000 KRW |
| 2022-04-06 |
5,687.5810 KRW |
11,022,437.6249 WEMIX |
5,770.0000 KRW |
5,325.0000 KRW |
5,935.0000 KRW |
5,345.0000 KRW |
| 2022-04-05 |
5,846.5264 KRW |
4,255,193.6858 WEMIX |
5,925.0000 KRW |
5,780.0000 KRW |
5,950.0000 KRW |
5,785.0000 KRW |
| 2022-04-04 |
5,887.7116 KRW |
12,700,918.6866 WEMIX |
5,825.0000 KRW |
5,735.0000 KRW |
6,055.0000 KRW |
5,930.0000 KRW |
| 2022-04-03 |
5,772.2487 KRW |
3,354,383.5655 WEMIX |
5,810.0000 KRW |
5,685.0000 KRW |
5,880.0000 KRW |
5,800.0000 KRW |