Identifier on UpBit: KRW-WEMIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
7,331.8962 KRW |
15,073,618.8577 WEMIX |
7,455.0000 KRW |
6,590.0000 KRW |
7,785.0000 KRW |
6,765.0000 KRW |
| 2022-02-10 |
7,825.5431 KRW |
27,857,524.6939 WEMIX |
8,090.0000 KRW |
7,430.0000 KRW |
8,285.0000 KRW |
7,535.0000 KRW |
| 2022-02-09 |
8,775.7513 KRW |
82,082,707.2170 WEMIX |
8,300.0000 KRW |
7,860.0000 KRW |
9,970.0000 KRW |
8,115.0000 KRW |
| 2022-02-08 |
7,900.4612 KRW |
30,632,412.5693 WEMIX |
7,755.0000 KRW |
7,225.0000 KRW |
8,370.0000 KRW |
8,135.0000 KRW |
| 2022-02-07 |
7,637.7943 KRW |
10,861,929.6066 WEMIX |
7,740.0000 KRW |
7,410.0000 KRW |
7,845.0000 KRW |
7,730.0000 KRW |
| 2022-02-06 |
7,664.8239 KRW |
14,687,243.3651 WEMIX |
7,500.0000 KRW |
7,385.0000 KRW |
7,930.0000 KRW |
7,710.0000 KRW |
| 2022-02-05 |
7,499.3913 KRW |
12,258,396.3031 WEMIX |
7,430.0000 KRW |
7,300.0000 KRW |
7,680.0000 KRW |
7,500.0000 KRW |
| 2022-02-04 |
7,238.7996 KRW |
17,407,970.1042 WEMIX |
6,935.0000 KRW |
6,810.0000 KRW |
7,525.0000 KRW |
7,350.0000 KRW |
| 2022-02-03 |
6,788.7244 KRW |
7,972,368.0486 WEMIX |
6,925.0000 KRW |
6,500.0000 KRW |
7,270.0000 KRW |
6,835.0000 KRW |
| 2022-02-02 |
7,434.0363 KRW |
18,143,688.3949 WEMIX |
7,325.0000 KRW |
6,855.0000 KRW |
7,775.0000 KRW |
6,920.0000 KRW |
| 2022-02-01 |
7,338.8506 KRW |
5,256,512.8640 WEMIX |
7,520.0000 KRW |
7,215.0000 KRW |
7,525.0000 KRW |
7,320.0000 KRW |
| 2022-01-31 |
7,244.1076 KRW |
9,847,568.2898 WEMIX |
7,650.0000 KRW |
7,025.0000 KRW |
7,680.0000 KRW |
7,480.0000 KRW |
| 2022-01-30 |
7,755.3911 KRW |
10,401,768.7020 WEMIX |
8,000.0000 KRW |
7,495.0000 KRW |
8,030.0000 KRW |
7,660.0000 KRW |
| 2022-01-29 |
8,003.9198 KRW |
29,125,759.5085 WEMIX |
7,895.0000 KRW |
7,570.0000 KRW |
8,400.0000 KRW |
7,880.0000 KRW |
| 2022-01-28 |
7,720.5796 KRW |
82,713,905.2685 WEMIX |
6,760.0000 KRW |
6,425.0000 KRW |
8,680.0000 KRW |
7,915.0000 KRW |
| 2022-01-27 |
6,704.4243 KRW |
12,396,241.6426 WEMIX |
6,830.0000 KRW |
6,410.0000 KRW |
7,035.0000 KRW |
6,745.0000 KRW |
| 2022-01-26 |
6,908.8940 KRW |
30,887,414.6407 WEMIX |
6,590.0000 KRW |
6,330.0000 KRW |
7,290.0000 KRW |
6,900.0000 KRW |
| 2022-01-25 |
6,091.0094 KRW |
19,441,041.0343 WEMIX |
5,895.0000 KRW |
5,435.0000 KRW |
6,780.0000 KRW |
6,605.0000 KRW |
| 2022-01-24 |
5,520.8428 KRW |
10,812,767.2468 WEMIX |
5,885.0000 KRW |
5,060.0000 KRW |
6,000.0000 KRW |
5,905.0000 KRW |
| 2022-01-23 |
5,732.8123 KRW |
24,050,092.2468 WEMIX |
5,185.0000 KRW |
5,105.0000 KRW |
6,170.0000 KRW |
5,865.0000 KRW |
| 2022-01-22 |
5,029.0493 KRW |
11,375,516.0461 WEMIX |
5,455.0000 KRW |
4,480.0000 KRW |
5,515.0000 KRW |
5,140.0000 KRW |
| 2022-01-21 |
6,046.3963 KRW |
12,580,027.2727 WEMIX |
6,210.0000 KRW |
5,250.0000 KRW |
6,635.0000 KRW |
5,460.0000 KRW |
| 2022-01-20 |
6,511.0542 KRW |
8,794,777.0626 WEMIX |
6,380.0000 KRW |
6,115.0000 KRW |
6,825.0000 KRW |
6,175.0000 KRW |
| 2022-01-19 |
6,625.7749 KRW |
12,018,660.1921 WEMIX |
7,040.0000 KRW |
6,280.0000 KRW |
7,250.0000 KRW |
6,480.0000 KRW |
| 2022-01-18 |
7,018.1674 KRW |
16,834,433.8777 WEMIX |
7,570.0000 KRW |
6,770.0000 KRW |
7,570.0000 KRW |
7,120.0000 KRW |
| 2022-01-17 |
7,597.6551 KRW |
21,638,498.9045 WEMIX |
7,385.0000 KRW |
7,255.0000 KRW |
7,975.0000 KRW |
7,565.0000 KRW |
| 2022-01-16 |
7,522.9593 KRW |
9,719,672.8773 WEMIX |
7,825.0000 KRW |
7,265.0000 KRW |
7,830.0000 KRW |
7,365.0000 KRW |
| 2022-01-15 |
7,878.5183 KRW |
6,489,686.4543 WEMIX |
8,090.0000 KRW |
7,765.0000 KRW |
8,175.0000 KRW |
7,810.0000 KRW |
| 2022-01-14 |
8,043.9779 KRW |
30,361,103.3463 WEMIX |
8,300.0000 KRW |
7,575.0000 KRW |
8,545.0000 KRW |
8,055.0000 KRW |
| 2022-01-13 |
8,924.3987 KRW |
35,494,180.1898 WEMIX |
9,665.0000 KRW |
8,255.0000 KRW |
9,835.0000 KRW |
8,300.0000 KRW |
| 2022-01-12 |
9,536.9715 KRW |
107,464,989.7420 WEMIX |
8,815.0000 KRW |
8,365.0000 KRW |
10,850.0000 KRW |
9,775.0000 KRW |
| 2022-01-11 |
8,413.0367 KRW |
108,133,064.4357 WEMIX |
5,400.0000 KRW |
5,400.0000 KRW |
13,490.0000 KRW |
8,805.0000 KRW |