Identifier on UpBit: KRW-WEMIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
5,805.5297 KRW |
5,737,161.1782 WEMIX |
5,810.0000 KRW |
5,725.0000 KRW |
5,895.0000 KRW |
5,800.0000 KRW |
| 2022-04-01 |
5,713.6342 KRW |
4,977,758.5831 WEMIX |
5,815.0000 KRW |
5,600.0000 KRW |
5,855.0000 KRW |
5,795.0000 KRW |
| 2022-03-31 |
5,983.9331 KRW |
12,263,705.0331 WEMIX |
5,930.0000 KRW |
5,720.0000 KRW |
6,175.0000 KRW |
5,850.0000 KRW |
| 2022-03-30 |
5,877.4237 KRW |
8,058,141.5932 WEMIX |
5,885.0000 KRW |
5,730.0000 KRW |
5,985.0000 KRW |
5,935.0000 KRW |
| 2022-03-29 |
5,928.4987 KRW |
9,256,470.3057 WEMIX |
5,890.0000 KRW |
5,710.0000 KRW |
6,075.0000 KRW |
5,885.0000 KRW |
| 2022-03-28 |
5,898.7084 KRW |
7,052,226.5908 WEMIX |
5,875.0000 KRW |
5,800.0000 KRW |
6,020.0000 KRW |
5,875.0000 KRW |
| 2022-03-27 |
5,802.9265 KRW |
6,968,074.6315 WEMIX |
5,800.0000 KRW |
5,725.0000 KRW |
5,895.0000 KRW |
5,885.0000 KRW |
| 2022-03-26 |
5,779.8406 KRW |
3,428,572.0517 WEMIX |
5,840.0000 KRW |
5,700.0000 KRW |
5,880.0000 KRW |
5,810.0000 KRW |
| 2022-03-25 |
5,881.2459 KRW |
6,689,090.2214 WEMIX |
6,015.0000 KRW |
5,780.0000 KRW |
6,015.0000 KRW |
5,835.0000 KRW |
| 2022-03-24 |
5,812.5303 KRW |
16,289,769.7840 WEMIX |
5,595.0000 KRW |
5,505.0000 KRW |
6,100.0000 KRW |
6,000.0000 KRW |
| 2022-03-23 |
5,494.1568 KRW |
7,823,043.8721 WEMIX |
5,415.0000 KRW |
5,385.0000 KRW |
5,610.0000 KRW |
5,520.0000 KRW |
| 2022-03-22 |
5,425.8347 KRW |
4,791,704.3770 WEMIX |
5,385.0000 KRW |
5,360.0000 KRW |
5,480.0000 KRW |
5,455.0000 KRW |
| 2022-03-21 |
5,390.3421 KRW |
3,844,965.5440 WEMIX |
5,395.0000 KRW |
5,350.0000 KRW |
5,455.0000 KRW |
5,395.0000 KRW |
| 2022-03-20 |
5,443.2395 KRW |
4,287,259.2104 WEMIX |
5,500.0000 KRW |
5,355.0000 KRW |
5,530.0000 KRW |
5,405.0000 KRW |
| 2022-03-19 |
5,475.2128 KRW |
9,149,516.8195 WEMIX |
5,340.0000 KRW |
5,305.0000 KRW |
5,615.0000 KRW |
5,510.0000 KRW |
| 2022-03-18 |
5,298.9645 KRW |
3,554,274.6505 WEMIX |
5,370.0000 KRW |
5,240.0000 KRW |
5,400.0000 KRW |
5,345.0000 KRW |
| 2022-03-17 |
5,353.5559 KRW |
2,947,753.7978 WEMIX |
5,435.0000 KRW |
5,280.0000 KRW |
5,440.0000 KRW |
5,400.0000 KRW |
| 2022-03-16 |
5,304.6436 KRW |
4,244,611.7044 WEMIX |
5,315.0000 KRW |
5,200.0000 KRW |
5,440.0000 KRW |
5,425.0000 KRW |
| 2022-03-15 |
5,303.6336 KRW |
4,317,412.9061 WEMIX |
5,430.0000 KRW |
5,160.0000 KRW |
5,550.0000 KRW |
5,295.0000 KRW |
| 2022-03-14 |
5,410.4640 KRW |
3,658,555.7401 WEMIX |
5,525.0000 KRW |
5,325.0000 KRW |
5,530.0000 KRW |
5,435.0000 KRW |
| 2022-03-13 |
5,641.9462 KRW |
2,296,105.3145 WEMIX |
5,705.0000 KRW |
5,510.0000 KRW |
5,730.0000 KRW |
5,515.0000 KRW |
| 2022-03-12 |
5,715.0801 KRW |
1,605,808.8860 WEMIX |
5,730.0000 KRW |
5,695.0000 KRW |
5,750.0000 KRW |
5,710.0000 KRW |
| 2022-03-11 |
5,788.5104 KRW |
3,929,395.2342 WEMIX |
5,840.0000 KRW |
5,700.0000 KRW |
6,020.0000 KRW |
5,710.0000 KRW |
| 2022-03-10 |
5,868.6948 KRW |
3,182,736.1170 WEMIX |
6,060.0000 KRW |
5,780.0000 KRW |
6,065.0000 KRW |
5,865.0000 KRW |
| 2022-03-09 |
6,011.1205 KRW |
4,947,869.3899 WEMIX |
5,950.0000 KRW |
5,880.0000 KRW |
6,100.0000 KRW |
6,050.0000 KRW |
| 2022-03-08 |
6,061.1591 KRW |
10,264,894.4655 WEMIX |
5,810.0000 KRW |
5,765.0000 KRW |
6,300.0000 KRW |
5,945.0000 KRW |
| 2022-03-07 |
5,887.7674 KRW |
3,526,891.9242 WEMIX |
5,970.0000 KRW |
5,760.0000 KRW |
6,020.0000 KRW |
5,835.0000 KRW |
| 2022-03-06 |
6,027.6190 KRW |
1,835,767.1828 WEMIX |
6,080.0000 KRW |
5,930.0000 KRW |
6,150.0000 KRW |
5,985.0000 KRW |
| 2022-03-05 |
6,106.8299 KRW |
4,721,765.3592 WEMIX |
5,925.0000 KRW |
5,885.0000 KRW |
6,340.0000 KRW |
6,105.0000 KRW |
| 2022-03-04 |
6,037.1640 KRW |
3,695,998.3546 WEMIX |
6,205.0000 KRW |
5,900.0000 KRW |
6,220.0000 KRW |
5,945.0000 KRW |
| 2022-03-03 |
6,385.1598 KRW |
4,750,054.1543 WEMIX |
6,525.0000 KRW |
6,070.0000 KRW |
6,670.0000 KRW |
6,230.0000 KRW |
| 2022-03-02 |
6,522.9846 KRW |
5,112,893.8663 WEMIX |
6,730.0000 KRW |
6,385.0000 KRW |
6,735.0000 KRW |
6,510.0000 KRW |
| 2022-03-01 |
6,659.6478 KRW |
8,813,467.5174 WEMIX |
6,725.0000 KRW |
6,535.0000 KRW |
6,840.0000 KRW |
6,720.0000 KRW |
| 2022-02-28 |
6,570.5071 KRW |
9,475,534.4085 WEMIX |
6,400.0000 KRW |
6,380.0000 KRW |
6,755.0000 KRW |
6,745.0000 KRW |
| 2022-02-27 |
6,476.8788 KRW |
5,136,224.3992 WEMIX |
6,575.0000 KRW |
6,310.0000 KRW |
6,655.0000 KRW |
6,385.0000 KRW |
| 2022-02-26 |
6,654.5335 KRW |
6,863,505.8854 WEMIX |
6,755.0000 KRW |
6,495.0000 KRW |
6,825.0000 KRW |
6,590.0000 KRW |
| 2022-02-25 |
6,599.6950 KRW |
11,259,569.3918 WEMIX |
6,675.0000 KRW |
6,360.0000 KRW |
6,800.0000 KRW |
6,695.0000 KRW |
| 2022-02-24 |
6,205.1019 KRW |
14,733,270.8669 WEMIX |
6,390.0000 KRW |
5,830.0000 KRW |
6,710.0000 KRW |
6,610.0000 KRW |
| 2022-02-23 |
6,509.9379 KRW |
17,261,937.2721 WEMIX |
6,255.0000 KRW |
6,155.0000 KRW |
6,735.0000 KRW |
6,345.0000 KRW |
| 2022-02-22 |
5,970.4522 KRW |
21,101,483.5318 WEMIX |
5,665.0000 KRW |
5,540.0000 KRW |
6,345.0000 KRW |
6,170.0000 KRW |
| 2022-02-21 |
6,251.0537 KRW |
10,769,655.6217 WEMIX |
6,350.0000 KRW |
5,720.0000 KRW |
6,560.0000 KRW |
5,755.0000 KRW |
| 2022-02-20 |
6,393.3967 KRW |
7,921,568.2990 WEMIX |
6,725.0000 KRW |
6,170.0000 KRW |
6,745.0000 KRW |
6,355.0000 KRW |
| 2022-02-19 |
6,646.2467 KRW |
6,671,007.6458 WEMIX |
6,830.0000 KRW |
6,470.0000 KRW |
6,910.0000 KRW |
6,645.0000 KRW |
| 2022-02-18 |
6,830.2641 KRW |
9,459,894.1364 WEMIX |
6,750.0000 KRW |
6,600.0000 KRW |
7,045.0000 KRW |
6,805.0000 KRW |
| 2022-02-17 |
7,049.8296 KRW |
15,514,320.9370 WEMIX |
7,315.0000 KRW |
6,730.0000 KRW |
7,355.0000 KRW |
6,790.0000 KRW |
| 2022-02-16 |
7,298.1452 KRW |
23,461,431.1988 WEMIX |
7,115.0000 KRW |
7,005.0000 KRW |
7,570.0000 KRW |
7,310.0000 KRW |
| 2022-02-15 |
6,869.2125 KRW |
12,191,768.8211 WEMIX |
6,665.0000 KRW |
6,630.0000 KRW |
7,085.0000 KRW |
7,085.0000 KRW |
| 2022-02-14 |
6,595.0175 KRW |
12,326,433.9551 WEMIX |
6,550.0000 KRW |
6,430.0000 KRW |
6,840.0000 KRW |
6,645.0000 KRW |
| 2022-02-13 |
6,760.2438 KRW |
6,531,551.3825 WEMIX |
6,710.0000 KRW |
6,450.0000 KRW |
7,000.0000 KRW |
6,615.0000 KRW |
| 2022-02-12 |
6,600.2392 KRW |
11,801,812.4514 WEMIX |
6,770.0000 KRW |
6,265.0000 KRW |
6,905.0000 KRW |
6,685.0000 KRW |