Identifier on UpBit: KRW-WEMIX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-19 |
2,856.1486 KRW |
24,413,271.2193 WEMIX |
2,935.0000 KRW |
2,715.0000 KRW |
3,015.0000 KRW |
2,945.0000 KRW |
2022-10-18 |
2,926.0111 KRW |
31,612,710.5917 WEMIX |
2,930.0000 KRW |
2,780.0000 KRW |
3,055.0000 KRW |
2,940.0000 KRW |
2022-10-17 |
2,836.0719 KRW |
51,302,328.3087 WEMIX |
2,705.0000 KRW |
2,685.0000 KRW |
2,965.0000 KRW |
2,900.0000 KRW |
2022-10-16 |
2,730.5254 KRW |
16,470,669.6703 WEMIX |
2,780.0000 KRW |
2,650.0000 KRW |
2,840.0000 KRW |
2,710.0000 KRW |
2022-10-15 |
2,741.3736 KRW |
36,310,410.1703 WEMIX |
2,585.0000 KRW |
2,570.0000 KRW |
2,845.0000 KRW |
2,785.0000 KRW |
2022-10-14 |
2,558.0828 KRW |
42,489,058.7205 WEMIX |
2,355.0000 KRW |
2,355.0000 KRW |
2,660.0000 KRW |
2,575.0000 KRW |
2022-10-13 |
2,309.2914 KRW |
16,886,983.4762 WEMIX |
2,400.0000 KRW |
2,170.0000 KRW |
2,460.0000 KRW |
2,365.0000 KRW |
2022-10-12 |
2,411.7600 KRW |
21,806,336.4451 WEMIX |
2,320.0000 KRW |
2,315.0000 KRW |
2,475.0000 KRW |
2,390.0000 KRW |
2022-10-11 |
2,387.5407 KRW |
7,618,209.4130 WEMIX |
2,465.0000 KRW |
2,305.0000 KRW |
2,465.0000 KRW |
2,320.0000 KRW |
2022-10-10 |
2,504.9192 KRW |
4,393,139.9118 WEMIX |
2,535.0000 KRW |
2,455.0000 KRW |
2,560.0000 KRW |
2,465.0000 KRW |
2022-10-09 |
2,532.3658 KRW |
2,590,716.9824 WEMIX |
2,555.0000 KRW |
2,515.0000 KRW |
2,560.0000 KRW |
2,535.0000 KRW |
2022-10-08 |
2,557.4581 KRW |
3,006,846.2485 WEMIX |
2,575.0000 KRW |
2,540.0000 KRW |
2,585.0000 KRW |
2,560.0000 KRW |
2022-10-07 |
2,571.2709 KRW |
8,018,751.7358 WEMIX |
2,565.0000 KRW |
2,515.0000 KRW |
2,625.0000 KRW |
2,570.0000 KRW |
2022-10-06 |
2,582.9571 KRW |
3,485,329.6255 WEMIX |
2,600.0000 KRW |
2,555.0000 KRW |
2,625.0000 KRW |
2,570.0000 KRW |
2022-10-05 |
2,604.4980 KRW |
6,433,831.9207 WEMIX |
2,675.0000 KRW |
2,555.0000 KRW |
2,675.0000 KRW |
2,600.0000 KRW |
2022-10-04 |
2,627.6834 KRW |
10,362,610.9514 WEMIX |
2,575.0000 KRW |
2,550.0000 KRW |
2,675.0000 KRW |
2,670.0000 KRW |
2022-10-03 |
2,550.2150 KRW |
7,764,047.1854 WEMIX |
2,505.0000 KRW |
2,490.0000 KRW |
2,590.0000 KRW |
2,580.0000 KRW |
2022-10-02 |
2,517.2859 KRW |
3,403,505.2551 WEMIX |
2,540.0000 KRW |
2,485.0000 KRW |
2,555.0000 KRW |
2,500.0000 KRW |
2022-10-01 |
2,561.0827 KRW |
4,499,491.3992 WEMIX |
2,580.0000 KRW |
2,530.0000 KRW |
2,610.0000 KRW |
2,545.0000 KRW |
2022-09-30 |
2,566.7842 KRW |
23,437,063.3789 WEMIX |
2,540.0000 KRW |
2,450.0000 KRW |
2,670.0000 KRW |
2,580.0000 KRW |
2022-09-29 |
2,559.9616 KRW |
17,045,248.6134 WEMIX |
2,690.0000 KRW |
2,470.0000 KRW |
2,710.0000 KRW |
2,545.0000 KRW |
2022-09-28 |
2,726.9528 KRW |
38,067,646.4379 WEMIX |
2,640.0000 KRW |
2,590.0000 KRW |
2,865.0000 KRW |
2,675.0000 KRW |
2022-09-27 |
2,581.7778 KRW |
13,276,898.4786 WEMIX |
2,530.0000 KRW |
2,475.0000 KRW |
2,695.0000 KRW |
2,645.0000 KRW |
2022-09-26 |
2,540.9538 KRW |
16,731,305.7231 WEMIX |
2,460.0000 KRW |
2,445.0000 KRW |
2,650.0000 KRW |
2,530.0000 KRW |
2022-09-25 |
2,479.8497 KRW |
2,003,808.8233 WEMIX |
2,500.0000 KRW |
2,445.0000 KRW |
2,515.0000 KRW |
2,455.0000 KRW |
2022-09-24 |
2,484.6318 KRW |
2,506,246.2471 WEMIX |
2,495.0000 KRW |
2,460.0000 KRW |
2,520.0000 KRW |
2,500.0000 KRW |
2022-09-23 |
2,487.8527 KRW |
7,305,492.7468 WEMIX |
2,485.0000 KRW |
2,410.0000 KRW |
2,595.0000 KRW |
2,500.0000 KRW |
2022-09-22 |
2,436.7989 KRW |
4,236,916.0360 WEMIX |
2,400.0000 KRW |
2,380.0000 KRW |
2,500.0000 KRW |
2,485.0000 KRW |
2022-09-21 |
2,450.5288 KRW |
6,832,407.7424 WEMIX |
2,495.0000 KRW |
2,370.0000 KRW |
2,575.0000 KRW |
2,390.0000 KRW |
2022-09-20 |
2,507.6019 KRW |
4,961,378.8373 WEMIX |
2,585.0000 KRW |
2,470.0000 KRW |
2,590.0000 KRW |
2,505.0000 KRW |
2022-09-19 |
2,503.3146 KRW |
8,540,488.4133 WEMIX |
2,585.0000 KRW |
2,405.0000 KRW |
2,625.0000 KRW |
2,585.0000 KRW |
2022-09-18 |
2,749.1347 KRW |
15,990,004.4300 WEMIX |
2,670.0000 KRW |
2,510.0000 KRW |
2,845.0000 KRW |
2,540.0000 KRW |
2022-09-17 |
2,671.0236 KRW |
1,331,654.2439 WEMIX |
2,660.0000 KRW |
2,650.0000 KRW |
2,690.0000 KRW |
2,675.0000 KRW |
2022-09-16 |
2,664.0028 KRW |
2,752,446.2443 WEMIX |
2,695.0000 KRW |
2,630.0000 KRW |
2,710.0000 KRW |
2,660.0000 KRW |
2022-09-15 |
2,708.1510 KRW |
3,268,686.7498 WEMIX |
2,750.0000 KRW |
2,675.0000 KRW |
2,760.0000 KRW |
2,680.0000 KRW |
2022-09-14 |
2,733.6902 KRW |
4,366,856.5066 WEMIX |
2,735.0000 KRW |
2,650.0000 KRW |
2,785.0000 KRW |
2,745.0000 KRW |
2022-09-13 |
2,942.4919 KRW |
20,432,007.3187 WEMIX |
2,930.0000 KRW |
2,705.0000 KRW |
3,120.0000 KRW |
2,765.0000 KRW |
2022-09-12 |
2,882.5228 KRW |
3,890,821.7649 WEMIX |
2,890.0000 KRW |
2,855.0000 KRW |
2,910.0000 KRW |
2,900.0000 KRW |
2022-09-11 |
2,872.2811 KRW |
3,440,768.6171 WEMIX |
2,895.0000 KRW |
2,855.0000 KRW |
2,905.0000 KRW |
2,875.0000 KRW |
2022-09-10 |
2,882.5532 KRW |
5,245,227.7055 WEMIX |
2,880.0000 KRW |
2,845.0000 KRW |
2,940.0000 KRW |
2,895.0000 KRW |
2022-09-09 |
2,838.5855 KRW |
5,204,137.1722 WEMIX |
2,805.0000 KRW |
2,795.0000 KRW |
2,885.0000 KRW |
2,885.0000 KRW |
2022-09-08 |
2,749.3413 KRW |
4,945,600.2980 WEMIX |
2,755.0000 KRW |
2,715.0000 KRW |
2,820.0000 KRW |
2,810.0000 KRW |
2022-09-07 |
2,717.7267 KRW |
5,889,484.9728 WEMIX |
2,695.0000 KRW |
2,635.0000 KRW |
2,820.0000 KRW |
2,755.0000 KRW |
2022-09-06 |
2,784.2711 KRW |
5,526,586.3099 WEMIX |
2,815.0000 KRW |
2,685.0000 KRW |
2,860.0000 KRW |
2,685.0000 KRW |
2022-09-05 |
2,794.1624 KRW |
3,969,620.4689 WEMIX |
2,845.0000 KRW |
2,755.0000 KRW |
2,855.0000 KRW |
2,800.0000 KRW |
2022-09-04 |
2,842.9561 KRW |
1,427,124.0803 WEMIX |
2,860.0000 KRW |
2,825.0000 KRW |
2,860.0000 KRW |
2,845.0000 KRW |
2022-09-03 |
2,840.0285 KRW |
1,481,342.2065 WEMIX |
2,850.0000 KRW |
2,815.0000 KRW |
2,865.0000 KRW |
2,855.0000 KRW |
2022-09-02 |
2,855.5237 KRW |
3,153,398.0327 WEMIX |
2,875.0000 KRW |
2,825.0000 KRW |
2,885.0000 KRW |
2,850.0000 KRW |
2022-09-01 |
2,840.5326 KRW |
3,423,467.2252 WEMIX |
2,880.0000 KRW |
2,805.0000 KRW |
2,895.0000 KRW |
2,860.0000 KRW |
2022-08-31 |
2,885.0040 KRW |
3,786,401.4469 WEMIX |
2,880.0000 KRW |
2,850.0000 KRW |
2,910.0000 KRW |
2,875.0000 KRW |