Crypto exchange UpBit

Market WEMIX (WEMIX) / KRW

Identifier on UpBit: KRW-WEMIX
Date Price Volume Open Low High Close
2022-10-19 2,856.1486 KRW 24,413,271.2193 WEMIX 2,935.0000 KRW 2,715.0000 KRW 3,015.0000 KRW 2,945.0000 KRW
2022-10-18 2,926.0111 KRW 31,612,710.5917 WEMIX 2,930.0000 KRW 2,780.0000 KRW 3,055.0000 KRW 2,940.0000 KRW
2022-10-17 2,836.0719 KRW 51,302,328.3087 WEMIX 2,705.0000 KRW 2,685.0000 KRW 2,965.0000 KRW 2,900.0000 KRW
2022-10-16 2,730.5254 KRW 16,470,669.6703 WEMIX 2,780.0000 KRW 2,650.0000 KRW 2,840.0000 KRW 2,710.0000 KRW
2022-10-15 2,741.3736 KRW 36,310,410.1703 WEMIX 2,585.0000 KRW 2,570.0000 KRW 2,845.0000 KRW 2,785.0000 KRW
2022-10-14 2,558.0828 KRW 42,489,058.7205 WEMIX 2,355.0000 KRW 2,355.0000 KRW 2,660.0000 KRW 2,575.0000 KRW
2022-10-13 2,309.2914 KRW 16,886,983.4762 WEMIX 2,400.0000 KRW 2,170.0000 KRW 2,460.0000 KRW 2,365.0000 KRW
2022-10-12 2,411.7600 KRW 21,806,336.4451 WEMIX 2,320.0000 KRW 2,315.0000 KRW 2,475.0000 KRW 2,390.0000 KRW
2022-10-11 2,387.5407 KRW 7,618,209.4130 WEMIX 2,465.0000 KRW 2,305.0000 KRW 2,465.0000 KRW 2,320.0000 KRW
2022-10-10 2,504.9192 KRW 4,393,139.9118 WEMIX 2,535.0000 KRW 2,455.0000 KRW 2,560.0000 KRW 2,465.0000 KRW
2022-10-09 2,532.3658 KRW 2,590,716.9824 WEMIX 2,555.0000 KRW 2,515.0000 KRW 2,560.0000 KRW 2,535.0000 KRW
2022-10-08 2,557.4581 KRW 3,006,846.2485 WEMIX 2,575.0000 KRW 2,540.0000 KRW 2,585.0000 KRW 2,560.0000 KRW
2022-10-07 2,571.2709 KRW 8,018,751.7358 WEMIX 2,565.0000 KRW 2,515.0000 KRW 2,625.0000 KRW 2,570.0000 KRW
2022-10-06 2,582.9571 KRW 3,485,329.6255 WEMIX 2,600.0000 KRW 2,555.0000 KRW 2,625.0000 KRW 2,570.0000 KRW
2022-10-05 2,604.4980 KRW 6,433,831.9207 WEMIX 2,675.0000 KRW 2,555.0000 KRW 2,675.0000 KRW 2,600.0000 KRW
2022-10-04 2,627.6834 KRW 10,362,610.9514 WEMIX 2,575.0000 KRW 2,550.0000 KRW 2,675.0000 KRW 2,670.0000 KRW
2022-10-03 2,550.2150 KRW 7,764,047.1854 WEMIX 2,505.0000 KRW 2,490.0000 KRW 2,590.0000 KRW 2,580.0000 KRW
2022-10-02 2,517.2859 KRW 3,403,505.2551 WEMIX 2,540.0000 KRW 2,485.0000 KRW 2,555.0000 KRW 2,500.0000 KRW
2022-10-01 2,561.0827 KRW 4,499,491.3992 WEMIX 2,580.0000 KRW 2,530.0000 KRW 2,610.0000 KRW 2,545.0000 KRW
2022-09-30 2,566.7842 KRW 23,437,063.3789 WEMIX 2,540.0000 KRW 2,450.0000 KRW 2,670.0000 KRW 2,580.0000 KRW
2022-09-29 2,559.9616 KRW 17,045,248.6134 WEMIX 2,690.0000 KRW 2,470.0000 KRW 2,710.0000 KRW 2,545.0000 KRW
2022-09-28 2,726.9528 KRW 38,067,646.4379 WEMIX 2,640.0000 KRW 2,590.0000 KRW 2,865.0000 KRW 2,675.0000 KRW
2022-09-27 2,581.7778 KRW 13,276,898.4786 WEMIX 2,530.0000 KRW 2,475.0000 KRW 2,695.0000 KRW 2,645.0000 KRW
2022-09-26 2,540.9538 KRW 16,731,305.7231 WEMIX 2,460.0000 KRW 2,445.0000 KRW 2,650.0000 KRW 2,530.0000 KRW
2022-09-25 2,479.8497 KRW 2,003,808.8233 WEMIX 2,500.0000 KRW 2,445.0000 KRW 2,515.0000 KRW 2,455.0000 KRW
2022-09-24 2,484.6318 KRW 2,506,246.2471 WEMIX 2,495.0000 KRW 2,460.0000 KRW 2,520.0000 KRW 2,500.0000 KRW
2022-09-23 2,487.8527 KRW 7,305,492.7468 WEMIX 2,485.0000 KRW 2,410.0000 KRW 2,595.0000 KRW 2,500.0000 KRW
2022-09-22 2,436.7989 KRW 4,236,916.0360 WEMIX 2,400.0000 KRW 2,380.0000 KRW 2,500.0000 KRW 2,485.0000 KRW
2022-09-21 2,450.5288 KRW 6,832,407.7424 WEMIX 2,495.0000 KRW 2,370.0000 KRW 2,575.0000 KRW 2,390.0000 KRW
2022-09-20 2,507.6019 KRW 4,961,378.8373 WEMIX 2,585.0000 KRW 2,470.0000 KRW 2,590.0000 KRW 2,505.0000 KRW
2022-09-19 2,503.3146 KRW 8,540,488.4133 WEMIX 2,585.0000 KRW 2,405.0000 KRW 2,625.0000 KRW 2,585.0000 KRW
2022-09-18 2,749.1347 KRW 15,990,004.4300 WEMIX 2,670.0000 KRW 2,510.0000 KRW 2,845.0000 KRW 2,540.0000 KRW
2022-09-17 2,671.0236 KRW 1,331,654.2439 WEMIX 2,660.0000 KRW 2,650.0000 KRW 2,690.0000 KRW 2,675.0000 KRW
2022-09-16 2,664.0028 KRW 2,752,446.2443 WEMIX 2,695.0000 KRW 2,630.0000 KRW 2,710.0000 KRW 2,660.0000 KRW
2022-09-15 2,708.1510 KRW 3,268,686.7498 WEMIX 2,750.0000 KRW 2,675.0000 KRW 2,760.0000 KRW 2,680.0000 KRW
2022-09-14 2,733.6902 KRW 4,366,856.5066 WEMIX 2,735.0000 KRW 2,650.0000 KRW 2,785.0000 KRW 2,745.0000 KRW
2022-09-13 2,942.4919 KRW 20,432,007.3187 WEMIX 2,930.0000 KRW 2,705.0000 KRW 3,120.0000 KRW 2,765.0000 KRW
2022-09-12 2,882.5228 KRW 3,890,821.7649 WEMIX 2,890.0000 KRW 2,855.0000 KRW 2,910.0000 KRW 2,900.0000 KRW
2022-09-11 2,872.2811 KRW 3,440,768.6171 WEMIX 2,895.0000 KRW 2,855.0000 KRW 2,905.0000 KRW 2,875.0000 KRW
2022-09-10 2,882.5532 KRW 5,245,227.7055 WEMIX 2,880.0000 KRW 2,845.0000 KRW 2,940.0000 KRW 2,895.0000 KRW
2022-09-09 2,838.5855 KRW 5,204,137.1722 WEMIX 2,805.0000 KRW 2,795.0000 KRW 2,885.0000 KRW 2,885.0000 KRW
2022-09-08 2,749.3413 KRW 4,945,600.2980 WEMIX 2,755.0000 KRW 2,715.0000 KRW 2,820.0000 KRW 2,810.0000 KRW
2022-09-07 2,717.7267 KRW 5,889,484.9728 WEMIX 2,695.0000 KRW 2,635.0000 KRW 2,820.0000 KRW 2,755.0000 KRW
2022-09-06 2,784.2711 KRW 5,526,586.3099 WEMIX 2,815.0000 KRW 2,685.0000 KRW 2,860.0000 KRW 2,685.0000 KRW
2022-09-05 2,794.1624 KRW 3,969,620.4689 WEMIX 2,845.0000 KRW 2,755.0000 KRW 2,855.0000 KRW 2,800.0000 KRW
2022-09-04 2,842.9561 KRW 1,427,124.0803 WEMIX 2,860.0000 KRW 2,825.0000 KRW 2,860.0000 KRW 2,845.0000 KRW
2022-09-03 2,840.0285 KRW 1,481,342.2065 WEMIX 2,850.0000 KRW 2,815.0000 KRW 2,865.0000 KRW 2,855.0000 KRW
2022-09-02 2,855.5237 KRW 3,153,398.0327 WEMIX 2,875.0000 KRW 2,825.0000 KRW 2,885.0000 KRW 2,850.0000 KRW
2022-09-01 2,840.5326 KRW 3,423,467.2252 WEMIX 2,880.0000 KRW 2,805.0000 KRW 2,895.0000 KRW 2,860.0000 KRW
2022-08-31 2,885.0040 KRW 3,786,401.4469 WEMIX 2,880.0000 KRW 2,850.0000 KRW 2,910.0000 KRW 2,875.0000 KRW