Identifier on UpBit: KRW-WEMIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
2,893.1747 KRW |
5,193,881.5486 WEMIX |
2,900.0000 KRW |
2,840.0000 KRW |
2,945.0000 KRW |
2,880.0000 KRW |
| 2022-08-29 |
2,867.9082 KRW |
6,712,981.5836 WEMIX |
2,850.0000 KRW |
2,815.0000 KRW |
2,975.0000 KRW |
2,910.0000 KRW |
| 2022-08-28 |
2,920.6317 KRW |
6,389,493.6724 WEMIX |
2,885.0000 KRW |
2,830.0000 KRW |
3,050.0000 KRW |
2,830.0000 KRW |
| 2022-08-27 |
2,844.4182 KRW |
4,109,110.9883 WEMIX |
2,875.0000 KRW |
2,790.0000 KRW |
2,890.0000 KRW |
2,880.0000 KRW |
| 2022-08-26 |
3,017.8816 KRW |
8,144,923.1871 WEMIX |
3,115.0000 KRW |
2,865.0000 KRW |
3,115.0000 KRW |
2,870.0000 KRW |
| 2022-08-25 |
3,124.9177 KRW |
6,916,126.3709 WEMIX |
3,100.0000 KRW |
3,085.0000 KRW |
3,205.0000 KRW |
3,110.0000 KRW |
| 2022-08-24 |
3,095.5705 KRW |
3,114,699.4844 WEMIX |
3,140.0000 KRW |
3,060.0000 KRW |
3,150.0000 KRW |
3,095.0000 KRW |
| 2022-08-23 |
3,088.7729 KRW |
4,221,066.3836 WEMIX |
3,125.0000 KRW |
3,035.0000 KRW |
3,140.0000 KRW |
3,135.0000 KRW |
| 2022-08-22 |
3,105.2742 KRW |
4,855,352.1195 WEMIX |
3,180.0000 KRW |
3,030.0000 KRW |
3,185.0000 KRW |
3,095.0000 KRW |
| 2022-08-21 |
3,150.6121 KRW |
3,939,775.2744 WEMIX |
3,185.0000 KRW |
3,090.0000 KRW |
3,205.0000 KRW |
3,195.0000 KRW |
| 2022-08-20 |
3,217.8889 KRW |
12,000,900.5499 WEMIX |
3,055.0000 KRW |
3,030.0000 KRW |
3,330.0000 KRW |
3,175.0000 KRW |
| 2022-08-19 |
3,268.7780 KRW |
13,285,603.9281 WEMIX |
3,515.0000 KRW |
3,000.0000 KRW |
3,585.0000 KRW |
3,035.0000 KRW |
| 2022-08-18 |
3,543.1859 KRW |
12,412,626.8179 WEMIX |
3,455.0000 KRW |
3,430.0000 KRW |
3,620.0000 KRW |
3,510.0000 KRW |
| 2022-08-17 |
3,517.1847 KRW |
6,525,284.0279 WEMIX |
3,590.0000 KRW |
3,410.0000 KRW |
3,600.0000 KRW |
3,455.0000 KRW |
| 2022-08-16 |
3,589.4275 KRW |
7,742,697.4909 WEMIX |
3,585.0000 KRW |
3,525.0000 KRW |
3,685.0000 KRW |
3,595.0000 KRW |
| 2022-08-15 |
3,584.2361 KRW |
4,416,750.3630 WEMIX |
3,620.0000 KRW |
3,525.0000 KRW |
3,630.0000 KRW |
3,580.0000 KRW |
| 2022-08-14 |
3,629.1378 KRW |
4,340,393.8314 WEMIX |
3,635.0000 KRW |
3,600.0000 KRW |
3,655.0000 KRW |
3,620.0000 KRW |
| 2022-08-13 |
3,640.6802 KRW |
4,689,986.9175 WEMIX |
3,655.0000 KRW |
3,615.0000 KRW |
3,670.0000 KRW |
3,640.0000 KRW |
| 2022-08-12 |
3,624.7684 KRW |
5,650,669.9123 WEMIX |
3,680.0000 KRW |
3,590.0000 KRW |
3,685.0000 KRW |
3,660.0000 KRW |
| 2022-08-11 |
3,680.4207 KRW |
12,242,218.7384 WEMIX |
3,720.0000 KRW |
3,650.0000 KRW |
3,725.0000 KRW |
3,675.0000 KRW |
| 2022-08-10 |
3,615.8266 KRW |
16,424,193.7851 WEMIX |
3,635.0000 KRW |
3,520.0000 KRW |
3,760.0000 KRW |
3,710.0000 KRW |
| 2022-08-09 |
3,773.2052 KRW |
31,752,426.2337 WEMIX |
3,740.0000 KRW |
3,540.0000 KRW |
3,970.0000 KRW |
3,675.0000 KRW |
| 2022-08-08 |
3,617.8086 KRW |
11,949,889.6187 WEMIX |
3,635.0000 KRW |
3,540.0000 KRW |
3,750.0000 KRW |
3,730.0000 KRW |
| 2022-08-07 |
3,570.5183 KRW |
7,560,054.6495 WEMIX |
3,575.0000 KRW |
3,500.0000 KRW |
3,635.0000 KRW |
3,625.0000 KRW |
| 2022-08-06 |
3,615.4762 KRW |
8,737,296.5629 WEMIX |
3,710.0000 KRW |
3,565.0000 KRW |
3,735.0000 KRW |
3,575.0000 KRW |
| 2022-08-05 |
3,768.4481 KRW |
46,036,352.7158 WEMIX |
3,785.0000 KRW |
3,620.0000 KRW |
3,985.0000 KRW |
3,710.0000 KRW |
| 2022-08-04 |
3,900.6297 KRW |
150,940,861.5978 WEMIX |
3,260.0000 KRW |
3,240.0000 KRW |
4,240.0000 KRW |
3,875.0000 KRW |
| 2022-08-03 |
3,258.5381 KRW |
11,145,232.1431 WEMIX |
3,225.0000 KRW |
3,165.0000 KRW |
3,335.0000 KRW |
3,225.0000 KRW |
| 2022-08-02 |
3,226.9708 KRW |
10,401,904.9049 WEMIX |
3,360.0000 KRW |
3,130.0000 KRW |
3,390.0000 KRW |
3,225.0000 KRW |
| 2022-08-01 |
3,293.3478 KRW |
13,575,676.0052 WEMIX |
3,250.0000 KRW |
3,225.0000 KRW |
3,375.0000 KRW |
3,360.0000 KRW |
| 2022-07-31 |
3,253.8018 KRW |
8,294,589.6048 WEMIX |
3,240.0000 KRW |
3,210.0000 KRW |
3,290.0000 KRW |
3,245.0000 KRW |
| 2022-07-30 |
3,248.1759 KRW |
8,554,676.3341 WEMIX |
3,255.0000 KRW |
3,200.0000 KRW |
3,310.0000 KRW |
3,245.0000 KRW |
| 2022-07-29 |
3,251.7676 KRW |
15,089,086.2685 WEMIX |
3,265.0000 KRW |
3,165.0000 KRW |
3,325.0000 KRW |
3,245.0000 KRW |
| 2022-07-28 |
3,194.9191 KRW |
13,891,832.4648 WEMIX |
3,255.0000 KRW |
3,105.0000 KRW |
3,265.0000 KRW |
3,245.0000 KRW |
| 2022-07-27 |
3,100.0580 KRW |
11,678,349.2415 WEMIX |
3,150.0000 KRW |
2,990.0000 KRW |
3,250.0000 KRW |
3,235.0000 KRW |
| 2022-07-26 |
3,158.7362 KRW |
7,631,302.9225 WEMIX |
3,270.0000 KRW |
3,090.0000 KRW |
3,280.0000 KRW |
3,145.0000 KRW |
| 2022-07-25 |
3,289.8410 KRW |
28,704,583.3694 WEMIX |
3,200.0000 KRW |
3,175.0000 KRW |
3,420.0000 KRW |
3,295.0000 KRW |
| 2022-07-24 |
3,183.4416 KRW |
2,830,908.3265 WEMIX |
3,195.0000 KRW |
3,160.0000 KRW |
3,210.0000 KRW |
3,195.0000 KRW |
| 2022-07-23 |
3,185.7807 KRW |
3,853,485.7867 WEMIX |
3,200.0000 KRW |
3,140.0000 KRW |
3,230.0000 KRW |
3,205.0000 KRW |
| 2022-07-22 |
3,240.4801 KRW |
6,612,198.8219 WEMIX |
3,250.0000 KRW |
3,175.0000 KRW |
3,305.0000 KRW |
3,200.0000 KRW |
| 2022-07-21 |
3,232.3587 KRW |
12,642,221.5218 WEMIX |
3,185.0000 KRW |
3,120.0000 KRW |
3,325.0000 KRW |
3,260.0000 KRW |
| 2022-07-20 |
3,398.6745 KRW |
19,442,779.9986 WEMIX |
3,360.0000 KRW |
3,145.0000 KRW |
3,540.0000 KRW |
3,180.0000 KRW |
| 2022-07-19 |
3,253.8701 KRW |
14,801,491.6415 WEMIX |
3,240.0000 KRW |
3,155.0000 KRW |
3,370.0000 KRW |
3,365.0000 KRW |
| 2022-07-18 |
3,202.5363 KRW |
14,378,019.3328 WEMIX |
3,085.0000 KRW |
3,070.0000 KRW |
3,335.0000 KRW |
3,245.0000 KRW |
| 2022-07-17 |
3,127.1826 KRW |
4,877,374.1832 WEMIX |
3,155.0000 KRW |
3,080.0000 KRW |
3,175.0000 KRW |
3,095.0000 KRW |
| 2022-07-16 |
3,117.3708 KRW |
4,252,805.9865 WEMIX |
3,145.0000 KRW |
3,065.0000 KRW |
3,170.0000 KRW |
3,145.0000 KRW |
| 2022-07-15 |
3,112.6648 KRW |
5,455,602.9330 WEMIX |
3,140.0000 KRW |
3,070.0000 KRW |
3,155.0000 KRW |
3,145.0000 KRW |
| 2022-07-14 |
3,063.6900 KRW |
6,509,042.2361 WEMIX |
3,105.0000 KRW |
2,985.0000 KRW |
3,155.0000 KRW |
3,135.0000 KRW |
| 2022-07-13 |
2,993.7971 KRW |
9,173,356.8128 WEMIX |
3,010.0000 KRW |
2,860.0000 KRW |
3,120.0000 KRW |
3,075.0000 KRW |
| 2022-07-12 |
3,068.0244 KRW |
8,100,134.7105 WEMIX |
3,160.0000 KRW |
2,990.0000 KRW |
3,170.0000 KRW |
3,010.0000 KRW |