Identifier on UpBit: KRW-WEMIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
3,303.1952 KRW |
11,423,143.8280 WEMIX |
3,290.0000 KRW |
3,190.0000 KRW |
3,400.0000 KRW |
3,195.0000 KRW |
| 2022-07-10 |
3,364.5261 KRW |
5,898,536.2365 WEMIX |
3,430.0000 KRW |
3,265.0000 KRW |
3,440.0000 KRW |
3,300.0000 KRW |
| 2022-07-09 |
3,419.5426 KRW |
5,169,226.8127 WEMIX |
3,425.0000 KRW |
3,390.0000 KRW |
3,445.0000 KRW |
3,430.0000 KRW |
| 2022-07-08 |
3,449.2266 KRW |
9,420,230.5459 WEMIX |
3,470.0000 KRW |
3,365.0000 KRW |
3,525.0000 KRW |
3,435.0000 KRW |
| 2022-07-07 |
3,419.0502 KRW |
6,592,930.8635 WEMIX |
3,410.0000 KRW |
3,380.0000 KRW |
3,500.0000 KRW |
3,465.0000 KRW |
| 2022-07-06 |
3,392.0723 KRW |
4,829,212.6847 WEMIX |
3,415.0000 KRW |
3,355.0000 KRW |
3,440.0000 KRW |
3,410.0000 KRW |
| 2022-07-05 |
3,443.5016 KRW |
9,450,863.4236 WEMIX |
3,505.0000 KRW |
3,340.0000 KRW |
3,535.0000 KRW |
3,410.0000 KRW |
| 2022-07-04 |
3,380.7480 KRW |
12,773,217.0939 WEMIX |
3,515.0000 KRW |
3,260.0000 KRW |
3,530.0000 KRW |
3,520.0000 KRW |
| 2022-07-03 |
3,515.7932 KRW |
3,508,005.4361 WEMIX |
3,570.0000 KRW |
3,470.0000 KRW |
3,575.0000 KRW |
3,515.0000 KRW |
| 2022-07-02 |
3,553.4722 KRW |
4,978,799.7824 WEMIX |
3,605.0000 KRW |
3,475.0000 KRW |
3,640.0000 KRW |
3,560.0000 KRW |
| 2022-07-01 |
3,689.2723 KRW |
15,833,751.4652 WEMIX |
3,750.0000 KRW |
3,555.0000 KRW |
3,850.0000 KRW |
3,625.0000 KRW |
| 2022-06-30 |
3,670.3920 KRW |
19,167,918.4330 WEMIX |
3,905.0000 KRW |
3,530.0000 KRW |
3,925.0000 KRW |
3,700.0000 KRW |
| 2022-06-29 |
3,829.4721 KRW |
31,040,518.3914 WEMIX |
3,800.0000 KRW |
3,695.0000 KRW |
3,970.0000 KRW |
3,865.0000 KRW |
| 2022-06-28 |
3,790.0295 KRW |
42,495,267.7493 WEMIX |
3,645.0000 KRW |
3,450.0000 KRW |
4,075.0000 KRW |
3,820.0000 KRW |
| 2022-06-27 |
3,649.4094 KRW |
12,034,103.4942 WEMIX |
3,710.0000 KRW |
3,580.0000 KRW |
3,735.0000 KRW |
3,650.0000 KRW |
| 2022-06-26 |
3,677.4957 KRW |
7,408,125.5580 WEMIX |
3,730.0000 KRW |
3,630.0000 KRW |
3,730.0000 KRW |
3,695.0000 KRW |
| 2022-06-25 |
3,698.9905 KRW |
15,547,694.7283 WEMIX |
3,725.0000 KRW |
3,535.0000 KRW |
3,830.0000 KRW |
3,720.0000 KRW |
| 2022-06-24 |
3,711.9044 KRW |
22,470,682.4482 WEMIX |
3,615.0000 KRW |
3,600.0000 KRW |
3,835.0000 KRW |
3,720.0000 KRW |
| 2022-06-23 |
3,509.6728 KRW |
25,995,706.9192 WEMIX |
3,510.0000 KRW |
3,375.0000 KRW |
3,655.0000 KRW |
3,635.0000 KRW |
| 2022-06-22 |
3,804.5353 KRW |
22,141,275.0721 WEMIX |
4,000.0000 KRW |
3,535.0000 KRW |
4,010.0000 KRW |
3,585.0000 KRW |
| 2022-06-21 |
3,843.6770 KRW |
53,556,208.0358 WEMIX |
3,520.0000 KRW |
3,485.0000 KRW |
4,140.0000 KRW |
3,980.0000 KRW |
| 2022-06-20 |
3,486.2618 KRW |
19,648,126.9494 WEMIX |
3,570.0000 KRW |
3,370.0000 KRW |
3,595.0000 KRW |
3,535.0000 KRW |
| 2022-06-19 |
3,391.3696 KRW |
26,463,372.1149 WEMIX |
3,495.0000 KRW |
3,170.0000 KRW |
3,660.0000 KRW |
3,575.0000 KRW |
| 2022-06-18 |
3,593.4598 KRW |
22,859,836.3171 WEMIX |
3,805.0000 KRW |
3,305.0000 KRW |
3,915.0000 KRW |
3,520.0000 KRW |
| 2022-06-17 |
3,762.4195 KRW |
25,687,684.0021 WEMIX |
3,770.0000 KRW |
3,540.0000 KRW |
3,880.0000 KRW |
3,810.0000 KRW |
| 2022-06-16 |
3,960.7954 KRW |
40,838,902.5197 WEMIX |
4,280.0000 KRW |
3,660.0000 KRW |
4,290.0000 KRW |
3,750.0000 KRW |
| 2022-06-15 |
3,941.5980 KRW |
80,748,036.9785 WEMIX |
4,225.0000 KRW |
3,585.0000 KRW |
4,305.0000 KRW |
4,205.0000 KRW |
| 2022-06-14 |
3,819.4584 KRW |
85,022,964.0795 WEMIX |
3,905.0000 KRW |
3,410.0000 KRW |
4,195.0000 KRW |
4,175.0000 KRW |
| 2022-06-13 |
4,114.7855 KRW |
74,559,155.9848 WEMIX |
4,395.0000 KRW |
3,375.0000 KRW |
4,595.0000 KRW |
3,815.0000 KRW |
| 2022-06-12 |
4,511.0771 KRW |
57,427,412.7417 WEMIX |
4,710.0000 KRW |
4,070.0000 KRW |
4,915.0000 KRW |
4,420.0000 KRW |
| 2022-06-11 |
4,688.3028 KRW |
61,021,844.5543 WEMIX |
4,535.0000 KRW |
4,480.0000 KRW |
4,960.0000 KRW |
4,730.0000 KRW |
| 2022-06-10 |
4,386.6184 KRW |
81,620,863.1986 WEMIX |
3,955.0000 KRW |
3,835.0000 KRW |
4,740.0000 KRW |
4,485.0000 KRW |
| 2022-06-09 |
3,890.0827 KRW |
21,042,903.5591 WEMIX |
3,915.0000 KRW |
3,730.0000 KRW |
4,065.0000 KRW |
3,945.0000 KRW |
| 2022-06-08 |
4,242.2740 KRW |
18,138,370.3687 WEMIX |
4,300.0000 KRW |
3,910.0000 KRW |
4,520.0000 KRW |
3,970.0000 KRW |
| 2022-06-07 |
4,300.0798 KRW |
19,474,062.7206 WEMIX |
4,630.0000 KRW |
4,075.0000 KRW |
4,630.0000 KRW |
4,330.0000 KRW |
| 2022-06-06 |
4,670.8962 KRW |
12,926,488.1336 WEMIX |
4,660.0000 KRW |
4,560.0000 KRW |
4,785.0000 KRW |
4,640.0000 KRW |
| 2022-06-05 |
4,745.8660 KRW |
19,817,148.7759 WEMIX |
4,785.0000 KRW |
4,545.0000 KRW |
5,010.0000 KRW |
4,675.0000 KRW |
| 2022-06-04 |
4,782.4095 KRW |
37,161,230.8807 WEMIX |
4,535.0000 KRW |
4,520.0000 KRW |
5,020.0000 KRW |
4,820.0000 KRW |
| 2022-06-03 |
4,635.9823 KRW |
18,825,303.1689 WEMIX |
4,905.0000 KRW |
4,450.0000 KRW |
4,905.0000 KRW |
4,540.0000 KRW |
| 2022-06-02 |
4,733.0017 KRW |
26,980,710.7454 WEMIX |
4,980.0000 KRW |
4,515.0000 KRW |
5,090.0000 KRW |
5,050.0000 KRW |
| 2022-06-01 |
5,166.1085 KRW |
61,675,007.0178 WEMIX |
5,470.0000 KRW |
4,805.0000 KRW |
5,705.0000 KRW |
4,985.0000 KRW |
| 2022-05-31 |
5,590.0592 KRW |
36,397,301.9888 WEMIX |
5,880.0000 KRW |
5,305.0000 KRW |
5,920.0000 KRW |
5,480.0000 KRW |
| 2022-05-30 |
5,664.9508 KRW |
41,619,654.3965 WEMIX |
5,670.0000 KRW |
5,485.0000 KRW |
5,825.0000 KRW |
5,785.0000 KRW |
| 2022-05-29 |
5,182.4705 KRW |
47,073,784.9121 WEMIX |
5,345.0000 KRW |
4,725.0000 KRW |
5,740.0000 KRW |
5,690.0000 KRW |
| 2022-05-28 |
5,401.7843 KRW |
17,711,757.4706 WEMIX |
5,575.0000 KRW |
5,135.0000 KRW |
5,710.0000 KRW |
5,310.0000 KRW |
| 2022-05-27 |
5,633.8997 KRW |
43,680,188.5528 WEMIX |
5,780.0000 KRW |
5,340.0000 KRW |
5,985.0000 KRW |
5,620.0000 KRW |
| 2022-05-26 |
5,630.6424 KRW |
94,689,096.8813 WEMIX |
5,750.0000 KRW |
5,045.0000 KRW |
6,110.0000 KRW |
5,835.0000 KRW |
| 2022-05-25 |
4,907.0936 KRW |
91,565,921.7102 WEMIX |
4,290.0000 KRW |
4,215.0000 KRW |
5,745.0000 KRW |
5,680.0000 KRW |
| 2022-05-24 |
4,227.7484 KRW |
34,156,076.2777 WEMIX |
4,185.0000 KRW |
3,820.0000 KRW |
4,515.0000 KRW |
4,290.0000 KRW |
| 2022-05-23 |
4,268.0694 KRW |
58,970,268.0785 WEMIX |
4,030.0000 KRW |
3,760.0000 KRW |
4,635.0000 KRW |
4,220.0000 KRW |