Identifier on UpBit: KRW-WCT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
93.0769 KRW |
98,908,875.7113 WCT |
85.4000 KRW |
85.3000 KRW |
99.9000 KRW |
89.7000 KRW |
| 2026-02-07 |
93.2753 KRW |
92,385,993.3717 WCT |
88.7000 KRW |
83.0000 KRW |
101.0000 KRW |
84.3000 KRW |
| 2026-02-06 |
82.4580 KRW |
19,533,474.3858 WCT |
80.6000 KRW |
70.4000 KRW |
90.7000 KRW |
87.5000 KRW |
| 2026-02-05 |
93.2578 KRW |
29,890,427.8187 WCT |
95.4000 KRW |
84.2000 KRW |
99.0000 KRW |
86.9000 KRW |
| 2026-02-04 |
94.9753 KRW |
29,799,871.3676 WCT |
92.7000 KRW |
91.0000 KRW |
98.8000 KRW |
95.0000 KRW |
| 2026-02-03 |
94.3935 KRW |
40,426,492.9362 WCT |
94.1000 KRW |
89.2000 KRW |
98.2000 KRW |
93.5000 KRW |
| 2026-02-02 |
91.2896 KRW |
12,196,612.3677 WCT |
90.7000 KRW |
88.0000 KRW |
94.6000 KRW |
93.5000 KRW |
| 2026-02-01 |
101.3010 KRW |
67,089,349.7287 WCT |
95.7000 KRW |
90.8000 KRW |
111.0000 KRW |
92.4000 KRW |
| 2026-01-31 |
101.2777 KRW |
21,586,903.2734 WCT |
108.0000 KRW |
94.5000 KRW |
108.0000 KRW |
96.9000 KRW |
| 2026-01-30 |
106.1925 KRW |
44,819,606.6309 WCT |
104.0000 KRW |
100.0000 KRW |
111.0000 KRW |
107.0000 KRW |
| 2026-01-29 |
107.1544 KRW |
26,765,346.4004 WCT |
108.0000 KRW |
102.0000 KRW |
111.0000 KRW |
104.0000 KRW |
| 2026-01-28 |
109.8333 KRW |
15,738,217.7973 WCT |
112.0000 KRW |
108.0000 KRW |
113.0000 KRW |
109.0000 KRW |
| 2026-01-27 |
114.5752 KRW |
14,715,515.5079 WCT |
116.0000 KRW |
112.0000 KRW |
118.0000 KRW |
114.0000 KRW |
| 2026-01-26 |
115.2854 KRW |
61,526,969.4661 WCT |
113.0000 KRW |
109.0000 KRW |
121.0000 KRW |
117.0000 KRW |
| 2026-01-25 |
145.9465 KRW |
374,702,627.1411 WCT |
129.0000 KRW |
114.0000 KRW |
171.0000 KRW |
115.0000 KRW |
| 2026-01-24 |
121.2606 KRW |
58,432,097.6209 WCT |
111.0000 KRW |
111.0000 KRW |
129.0000 KRW |
126.0000 KRW |
| 2026-01-23 |
113.1794 KRW |
25,513,894.7506 WCT |
107.0000 KRW |
107.0000 KRW |
118.0000 KRW |
109.0000 KRW |
| 2026-01-22 |
108.3243 KRW |
7,268,313.8232 WCT |
110.0000 KRW |
105.0000 KRW |
111.0000 KRW |
107.0000 KRW |
| 2026-01-21 |
108.8677 KRW |
12,321,044.2244 WCT |
104.0000 KRW |
104.0000 KRW |
112.0000 KRW |
112.0000 KRW |
| 2026-01-20 |
108.0911 KRW |
9,316,549.2570 WCT |
110.0000 KRW |
105.0000 KRW |
112.0000 KRW |
105.0000 KRW |
| 2026-01-19 |
110.8320 KRW |
18,793,365.4792 WCT |
118.0000 KRW |
103.0000 KRW |
118.0000 KRW |
113.0000 KRW |
| 2026-01-18 |
122.0027 KRW |
39,078,281.7246 WCT |
117.0000 KRW |
116.0000 KRW |
128.0000 KRW |
122.0000 KRW |
| 2026-01-17 |
117.4623 KRW |
6,541,253.3955 WCT |
118.0000 KRW |
116.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2026-01-16 |
113.9435 KRW |
11,133,628.4006 WCT |
115.0000 KRW |
112.0000 KRW |
116.0000 KRW |
116.0000 KRW |
| 2026-01-15 |
118.2359 KRW |
16,651,257.4768 WCT |
122.0000 KRW |
114.0000 KRW |
123.0000 KRW |
114.0000 KRW |
| 2026-01-14 |
120.1797 KRW |
22,610,727.6532 WCT |
115.0000 KRW |
114.0000 KRW |
125.0000 KRW |
118.0000 KRW |
| 2026-01-13 |
112.5077 KRW |
9,524,312.2599 WCT |
111.0000 KRW |
109.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2026-01-12 |
115.0904 KRW |
16,236,151.4898 WCT |
118.0000 KRW |
112.0000 KRW |
118.0000 KRW |
113.0000 KRW |
| 2026-01-11 |
117.9230 KRW |
22,852,784.0156 WCT |
115.0000 KRW |
115.0000 KRW |
122.0000 KRW |
118.0000 KRW |
| 2026-01-10 |
115.7786 KRW |
8,075,496.7590 WCT |
115.0000 KRW |
114.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2026-01-09 |
118.1865 KRW |
47,335,332.2765 WCT |
117.0000 KRW |
113.0000 KRW |
123.0000 KRW |
116.0000 KRW |
| 2026-01-08 |
116.6591 KRW |
23,144,219.4014 WCT |
120.0000 KRW |
113.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2026-01-07 |
120.1615 KRW |
25,493,934.5251 WCT |
123.0000 KRW |
117.0000 KRW |
124.0000 KRW |
118.0000 KRW |
| 2026-01-06 |
121.6173 KRW |
25,291,493.4875 WCT |
121.0000 KRW |
118.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2026-01-05 |
119.9342 KRW |
19,029,526.9451 WCT |
120.0000 KRW |
118.0000 KRW |
123.0000 KRW |
119.0000 KRW |
| 2026-01-04 |
121.3203 KRW |
25,126,337.3903 WCT |
121.0000 KRW |
116.0000 KRW |
125.0000 KRW |
119.0000 KRW |
| 2026-01-03 |
121.3553 KRW |
28,358,096.4068 WCT |
123.0000 KRW |
118.0000 KRW |
125.0000 KRW |
120.0000 KRW |
| 2026-01-02 |
120.4335 KRW |
37,507,698.1545 WCT |
122.0000 KRW |
118.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2026-01-01 |
124.4026 KRW |
176,606,703.0551 WCT |
117.0000 KRW |
116.0000 KRW |
134.0000 KRW |
123.0000 KRW |
| 2025-12-31 |
129.1468 KRW |
122,197,162.4304 WCT |
139.0000 KRW |
120.0000 KRW |
140.0000 KRW |
120.0000 KRW |
| 2025-12-30 |
135.4230 KRW |
308,571,947.8658 WCT |
105.0000 KRW |
103.0000 KRW |
153.0000 KRW |
134.0000 KRW |
| 2025-12-29 |
108.0236 KRW |
10,627,037.4000 WCT |
107.0000 KRW |
105.0000 KRW |
111.0000 KRW |
106.0000 KRW |
| 2025-12-28 |
108.5404 KRW |
4,921,327.7069 WCT |
110.0000 KRW |
105.0000 KRW |
110.0000 KRW |
106.0000 KRW |
| 2025-12-27 |
108.7369 KRW |
4,562,580.0214 WCT |
110.0000 KRW |
106.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2025-12-26 |
110.5798 KRW |
12,277,077.8297 WCT |
111.0000 KRW |
108.0000 KRW |
113.0000 KRW |
109.0000 KRW |
| 2025-12-25 |
115.1355 KRW |
12,827,712.2663 WCT |
115.0000 KRW |
113.0000 KRW |
118.0000 KRW |
114.0000 KRW |
| 2025-12-24 |
108.6721 KRW |
9,333,750.6806 WCT |
111.0000 KRW |
106.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2025-12-23 |
109.8642 KRW |
7,157,331.5781 WCT |
111.0000 KRW |
108.0000 KRW |
113.0000 KRW |
108.0000 KRW |
| 2025-12-22 |
110.8201 KRW |
8,056,140.6712 WCT |
110.0000 KRW |
107.0000 KRW |
114.0000 KRW |
110.0000 KRW |
| 2025-12-21 |
111.9352 KRW |
7,830,701.9259 WCT |
115.0000 KRW |
108.0000 KRW |
116.0000 KRW |
109.0000 KRW |