Identifier on UpBit: KRW-WCT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
144.5928 KRW |
11,949,331.0242 WCT |
148.0000 KRW |
139.0000 KRW |
152.0000 KRW |
141.0000 KRW |
| 2025-12-03 |
142.7367 KRW |
13,049,708.4693 WCT |
139.0000 KRW |
136.0000 KRW |
154.0000 KRW |
151.0000 KRW |
| 2025-12-02 |
135.9251 KRW |
9,940,884.6784 WCT |
136.0000 KRW |
132.0000 KRW |
144.0000 KRW |
140.0000 KRW |
| 2025-12-01 |
141.7429 KRW |
17,079,891.9349 WCT |
158.0000 KRW |
129.0000 KRW |
159.0000 KRW |
136.0000 KRW |
| 2025-11-30 |
167.3703 KRW |
41,896,928.0127 WCT |
162.0000 KRW |
152.0000 KRW |
191.0000 KRW |
159.0000 KRW |
| 2025-11-29 |
164.5816 KRW |
7,974,461.0330 WCT |
167.0000 KRW |
160.0000 KRW |
169.0000 KRW |
161.0000 KRW |
| 2025-11-28 |
171.9075 KRW |
14,158,606.4060 WCT |
175.0000 KRW |
165.0000 KRW |
175.0000 KRW |
167.0000 KRW |
| 2025-11-27 |
173.8465 KRW |
26,844,924.3203 WCT |
173.0000 KRW |
170.0000 KRW |
177.0000 KRW |
174.0000 KRW |
| 2025-11-26 |
171.8394 KRW |
12,749,625.8325 WCT |
177.0000 KRW |
167.0000 KRW |
178.0000 KRW |
174.0000 KRW |
| 2025-11-25 |
174.6110 KRW |
11,793,305.8426 WCT |
178.0000 KRW |
171.0000 KRW |
179.0000 KRW |
178.0000 KRW |
| 2025-11-24 |
176.2886 KRW |
31,327,881.6054 WCT |
176.0000 KRW |
171.0000 KRW |
183.0000 KRW |
177.0000 KRW |
| 2025-11-23 |
173.7495 KRW |
38,295,097.4094 WCT |
176.0000 KRW |
168.0000 KRW |
184.0000 KRW |
177.0000 KRW |
| 2025-11-22 |
183.8328 KRW |
48,410,462.8695 WCT |
202.0000 KRW |
174.0000 KRW |
203.0000 KRW |
176.0000 KRW |
| 2025-11-21 |
208.6549 KRW |
114,257,346.1761 WCT |
224.0000 KRW |
189.0000 KRW |
233.0000 KRW |
201.0000 KRW |
| 2025-11-20 |
233.5588 KRW |
158,694,989.8446 WCT |
234.0000 KRW |
220.0000 KRW |
248.0000 KRW |
226.0000 KRW |
| 2025-11-19 |
234.4876 KRW |
235,197,181.3074 WCT |
218.0000 KRW |
213.0000 KRW |
254.0000 KRW |
240.0000 KRW |
| 2025-11-18 |
221.3688 KRW |
155,944,212.4562 WCT |
245.0000 KRW |
201.0000 KRW |
259.0000 KRW |
210.0000 KRW |
| 2025-11-17 |
235.6972 KRW |
449,125,316.7542 WCT |
197.0000 KRW |
194.0000 KRW |
262.0000 KRW |
239.0000 KRW |
| 2025-11-16 |
210.9784 KRW |
297,979,137.6651 WCT |
171.0000 KRW |
169.0000 KRW |
232.0000 KRW |
202.0000 KRW |
| 2025-11-15 |
171.9968 KRW |
5,629,883.5216 WCT |
166.0000 KRW |
166.0000 KRW |
177.0000 KRW |
172.0000 KRW |
| 2025-11-14 |
167.6521 KRW |
4,940,928.2326 WCT |
170.0000 KRW |
161.0000 KRW |
172.0000 KRW |
169.0000 KRW |
| 2025-11-13 |
176.8114 KRW |
4,376,184.3452 WCT |
180.0000 KRW |
167.0000 KRW |
185.0000 KRW |
167.0000 KRW |
| 2025-11-12 |
182.7190 KRW |
5,479,902.5846 WCT |
181.0000 KRW |
175.0000 KRW |
188.0000 KRW |
178.0000 KRW |
| 2025-11-11 |
190.3382 KRW |
16,365,523.3516 WCT |
190.0000 KRW |
178.0000 KRW |
202.0000 KRW |
185.0000 KRW |
| 2025-11-10 |
187.7265 KRW |
6,045,416.9640 WCT |
186.0000 KRW |
184.0000 KRW |
192.0000 KRW |
185.0000 KRW |
| 2025-11-09 |
192.1399 KRW |
21,981,090.0626 WCT |
193.0000 KRW |
178.0000 KRW |
207.0000 KRW |
187.0000 KRW |
| 2025-11-08 |
192.2985 KRW |
34,653,903.1056 WCT |
183.0000 KRW |
179.0000 KRW |
209.0000 KRW |
193.0000 KRW |
| 2025-11-07 |
164.5622 KRW |
7,939,249.2286 WCT |
160.0000 KRW |
158.0000 KRW |
170.0000 KRW |
168.0000 KRW |
| 2025-11-06 |
164.5757 KRW |
10,372,421.4290 WCT |
175.0000 KRW |
155.0000 KRW |
175.0000 KRW |
159.0000 KRW |
| 2025-11-05 |
178.0197 KRW |
15,250,292.7525 WCT |
174.0000 KRW |
161.0000 KRW |
185.0000 KRW |
176.0000 KRW |
| 2025-11-04 |
174.9013 KRW |
10,362,043.0419 WCT |
178.0000 KRW |
162.0000 KRW |
186.0000 KRW |
173.0000 KRW |
| 2025-11-03 |
188.9875 KRW |
12,029,249.4749 WCT |
209.0000 KRW |
171.0000 KRW |
209.0000 KRW |
174.0000 KRW |
| 2025-11-02 |
212.7109 KRW |
4,883,463.7872 WCT |
217.0000 KRW |
204.0000 KRW |
221.0000 KRW |
207.0000 KRW |
| 2025-11-01 |
215.4323 KRW |
1,874,823.1151 WCT |
216.0000 KRW |
212.0000 KRW |
220.0000 KRW |
218.0000 KRW |
| 2025-10-31 |
215.4800 KRW |
2,903,735.0083 WCT |
216.0000 KRW |
210.0000 KRW |
220.0000 KRW |
213.0000 KRW |
| 2025-10-30 |
224.2272 KRW |
6,728,540.5271 WCT |
241.0000 KRW |
211.0000 KRW |
243.0000 KRW |
215.0000 KRW |
| 2025-10-29 |
241.4654 KRW |
3,932,337.2063 WCT |
243.0000 KRW |
235.0000 KRW |
249.0000 KRW |
247.0000 KRW |
| 2025-10-28 |
243.1837 KRW |
3,703,783.6205 WCT |
246.0000 KRW |
236.0000 KRW |
250.0000 KRW |
241.0000 KRW |
| 2025-10-27 |
252.8351 KRW |
5,501,113.5568 WCT |
260.0000 KRW |
246.0000 KRW |
262.0000 KRW |
247.0000 KRW |
| 2025-10-26 |
255.2087 KRW |
3,441,804.1368 WCT |
255.0000 KRW |
251.0000 KRW |
262.0000 KRW |
261.0000 KRW |
| 2025-10-25 |
248.7130 KRW |
1,752,502.3249 WCT |
249.0000 KRW |
247.0000 KRW |
251.0000 KRW |
248.0000 KRW |
| 2025-10-24 |
245.6136 KRW |
2,583,508.4898 WCT |
248.0000 KRW |
241.0000 KRW |
251.0000 KRW |
247.0000 KRW |
| 2025-10-23 |
247.8386 KRW |
2,206,246.7087 WCT |
245.0000 KRW |
243.0000 KRW |
252.0000 KRW |
248.0000 KRW |
| 2025-10-22 |
250.1896 KRW |
4,283,615.1731 WCT |
251.0000 KRW |
238.0000 KRW |
257.0000 KRW |
244.0000 KRW |
| 2025-10-21 |
259.1910 KRW |
7,338,373.3322 WCT |
264.0000 KRW |
246.0000 KRW |
280.0000 KRW |
256.0000 KRW |
| 2025-10-20 |
254.4113 KRW |
2,662,020.2989 WCT |
249.0000 KRW |
246.0000 KRW |
263.0000 KRW |
254.0000 KRW |
| 2025-10-19 |
244.9023 KRW |
2,106,897.9497 WCT |
245.0000 KRW |
238.0000 KRW |
255.0000 KRW |
250.0000 KRW |
| 2025-10-18 |
245.7860 KRW |
2,469,834.5772 WCT |
243.0000 KRW |
241.0000 KRW |
250.0000 KRW |
246.0000 KRW |
| 2025-10-17 |
244.5445 KRW |
16,128,075.5823 WCT |
246.0000 KRW |
224.0000 KRW |
266.0000 KRW |
240.0000 KRW |
| 2025-10-16 |
252.7678 KRW |
9,497,036.8536 WCT |
254.0000 KRW |
241.0000 KRW |
265.0000 KRW |
244.0000 KRW |