Identifier on UpBit: KRW-WCT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
762.0263 KRW |
62,748,958.3713 WCT |
769.0000 KRW |
732.3000 KRW |
791.1000 KRW |
734.9000 KRW |
| 2025-06-02 |
768.3433 KRW |
124,928,515.6362 WCT |
816.4000 KRW |
711.0000 KRW |
853.0000 KRW |
780.3000 KRW |
| 2025-06-01 |
852.4119 KRW |
343,514,517.3639 WCT |
862.7000 KRW |
771.5000 KRW |
936.8000 KRW |
811.3000 KRW |
| 2025-05-31 |
1,263.5741 KRW |
628,270,248.1720 WCT |
1,515.0000 KRW |
719.1000 KRW |
1,938.0000 KRW |
866.8000 KRW |
| 2025-05-30 |
1,596.7241 KRW |
380,102,658.7743 WCT |
1,596.0000 KRW |
1,374.0000 KRW |
1,950.0000 KRW |
1,538.0000 KRW |
| 2025-05-29 |
1,512.8002 KRW |
233,380,374.7029 WCT |
1,291.0000 KRW |
1,263.0000 KRW |
1,765.0000 KRW |
1,601.0000 KRW |
| 2025-05-28 |
1,295.0222 KRW |
143,270,517.3823 WCT |
1,268.0000 KRW |
1,214.0000 KRW |
1,440.0000 KRW |
1,299.0000 KRW |
| 2025-05-27 |
1,125.1127 KRW |
187,189,736.4884 WCT |
955.6000 KRW |
955.1000 KRW |
1,348.0000 KRW |
1,273.0000 KRW |
| 2025-05-26 |
923.8140 KRW |
46,888,085.6448 WCT |
922.8000 KRW |
885.0000 KRW |
972.7000 KRW |
958.0000 KRW |
| 2025-05-25 |
922.7024 KRW |
122,955,500.4468 WCT |
902.5000 KRW |
866.5000 KRW |
978.3000 KRW |
931.8000 KRW |
| 2025-05-24 |
891.2375 KRW |
112,474,868.8144 WCT |
828.5000 KRW |
816.1000 KRW |
944.5000 KRW |
912.0000 KRW |
| 2025-05-23 |
826.5769 KRW |
49,996,466.1223 WCT |
867.5000 KRW |
790.0000 KRW |
867.6000 KRW |
836.2000 KRW |
| 2025-05-22 |
845.9030 KRW |
94,155,785.3197 WCT |
858.0000 KRW |
814.1000 KRW |
884.3000 KRW |
851.4000 KRW |
| 2025-05-21 |
932.5996 KRW |
195,740,955.1057 WCT |
1,038.0000 KRW |
843.3000 KRW |
1,053.0000 KRW |
855.0000 KRW |
| 2025-05-20 |
862.7811 KRW |
101,017,600.7306 WCT |
827.2000 KRW |
786.0000 KRW |
952.0000 KRW |
944.7000 KRW |
| 2025-05-19 |
758.0170 KRW |
55,911,623.6745 WCT |
724.1000 KRW |
682.4000 KRW |
838.6000 KRW |
829.4000 KRW |
| 2025-05-18 |
722.4185 KRW |
29,986,477.2860 WCT |
699.0000 KRW |
690.5000 KRW |
750.0000 KRW |
725.6000 KRW |
| 2025-05-17 |
721.1469 KRW |
51,502,429.6612 WCT |
757.2000 KRW |
673.7000 KRW |
783.1000 KRW |
698.8000 KRW |
| 2025-05-16 |
729.8244 KRW |
48,154,348.5507 WCT |
713.5000 KRW |
697.0000 KRW |
764.0000 KRW |
753.5000 KRW |
| 2025-05-15 |
778.1527 KRW |
171,514,470.0149 WCT |
787.2000 KRW |
700.9000 KRW |
829.0000 KRW |
723.7000 KRW |
| 2025-05-14 |
841.0148 KRW |
307,558,310.7877 WCT |
711.6000 KRW |
698.1000 KRW |
936.1000 KRW |
782.9000 KRW |
| 2025-05-13 |
701.1514 KRW |
32,156,085.7607 WCT |
715.1000 KRW |
669.0000 KRW |
748.6000 KRW |
703.8000 KRW |
| 2025-05-12 |
680.9954 KRW |
56,915,759.8266 WCT |
672.6000 KRW |
643.0000 KRW |
742.7000 KRW |
730.0000 KRW |
| 2025-05-11 |
662.9726 KRW |
121,301,826.3841 WCT |
615.6000 KRW |
601.1000 KRW |
708.0000 KRW |
695.0000 KRW |
| 2025-05-10 |
598.9981 KRW |
18,202,019.0184 WCT |
608.7000 KRW |
581.9000 KRW |
621.3000 KRW |
600.0000 KRW |
| 2025-05-09 |
602.6125 KRW |
32,979,150.2635 WCT |
594.5000 KRW |
578.6000 KRW |
622.8000 KRW |
605.3000 KRW |
| 2025-05-08 |
573.1083 KRW |
38,347,018.9765 WCT |
564.0000 KRW |
549.1000 KRW |
598.0000 KRW |
593.4000 KRW |
| 2025-05-07 |
564.9608 KRW |
39,858,083.4758 WCT |
539.8000 KRW |
538.3000 KRW |
583.8000 KRW |
565.1000 KRW |
| 2025-05-06 |
540.0934 KRW |
22,268,949.1047 WCT |
553.4000 KRW |
512.4000 KRW |
567.7000 KRW |
524.4000 KRW |
| 2025-05-05 |
546.5525 KRW |
27,011,822.2522 WCT |
536.9000 KRW |
525.8000 KRW |
564.0000 KRW |
552.1000 KRW |
| 2025-05-04 |
538.0966 KRW |
56,745,252.2278 WCT |
527.0000 KRW |
501.1000 KRW |
577.0000 KRW |
538.0000 KRW |
| 2025-05-03 |
557.5398 KRW |
35,136,612.2371 WCT |
559.8000 KRW |
523.6000 KRW |
585.5000 KRW |
527.6000 KRW |
| 2025-05-02 |
559.5279 KRW |
35,837,281.0361 WCT |
547.0000 KRW |
535.5000 KRW |
577.0000 KRW |
563.2000 KRW |
| 2025-05-01 |
559.6868 KRW |
32,216,138.7255 WCT |
563.3000 KRW |
535.0000 KRW |
585.5000 KRW |
550.0000 KRW |
| 2025-04-30 |
559.9411 KRW |
33,910,093.1970 WCT |
562.4000 KRW |
530.0000 KRW |
579.0000 KRW |
561.3000 KRW |
| 2025-04-29 |
580.7274 KRW |
43,422,784.8153 WCT |
613.3000 KRW |
556.2000 KRW |
613.3000 KRW |
565.3000 KRW |
| 2025-04-28 |
616.0421 KRW |
56,733,997.1651 WCT |
632.1000 KRW |
594.3000 KRW |
644.4000 KRW |
611.9000 KRW |
| 2025-04-27 |
612.0558 KRW |
66,666,449.5472 WCT |
626.9000 KRW |
585.0000 KRW |
636.6000 KRW |
630.9000 KRW |
| 2025-04-26 |
613.2783 KRW |
149,352,714.2770 WCT |
576.7000 KRW |
573.0000 KRW |
645.2000 KRW |
620.8000 KRW |
| 2025-04-25 |
576.2848 KRW |
61,738,972.2525 WCT |
571.4000 KRW |
557.9000 KRW |
601.6000 KRW |
560.4000 KRW |
| 2025-04-24 |
555.2820 KRW |
57,698,695.0213 WCT |
554.5000 KRW |
535.4000 KRW |
575.7000 KRW |
572.0000 KRW |
| 2025-04-23 |
586.4024 KRW |
81,980,807.9710 WCT |
598.5000 KRW |
540.5000 KRW |
625.1000 KRW |
556.2000 KRW |
| 2025-04-22 |
611.5014 KRW |
133,955,655.5443 WCT |
637.2000 KRW |
555.9000 KRW |
660.0000 KRW |
600.0000 KRW |
| 2025-04-21 |
701.7140 KRW |
151,576,714.5799 WCT |
695.5000 KRW |
651.0000 KRW |
749.5000 KRW |
666.6000 KRW |
| 2025-04-20 |
720.4001 KRW |
408,319,537.1967 WCT |
736.7000 KRW |
659.0000 KRW |
808.4000 KRW |
694.6000 KRW |
| 2025-04-19 |
532.4593 KRW |
98,139,186.0317 WCT |
510.2000 KRW |
492.5000 KRW |
567.9000 KRW |
553.2000 KRW |
| 2025-04-18 |
539.9032 KRW |
92,217,331.7807 WCT |
578.6000 KRW |
487.0000 KRW |
617.0000 KRW |
511.5000 KRW |
| 2025-04-17 |
608.2069 KRW |
175,463,706.3116 WCT |
630.7000 KRW |
546.9000 KRW |
728.8000 KRW |
567.0000 KRW |
| 2025-04-16 |
667.2292 KRW |
459,490,382.3224 WCT |
435.5000 KRW |
435.5000 KRW |
920.0000 KRW |
596.8000 KRW |