Identifier on UpBit: KRW-WCT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
430.7267 KRW |
4,801,365.8679 WCT |
440.0000 KRW |
421.0000 KRW |
442.0000 KRW |
426.0000 KRW |
| 2025-08-26 |
437.0838 KRW |
3,557,857.0922 WCT |
433.0000 KRW |
428.0000 KRW |
447.0000 KRW |
445.0000 KRW |
| 2025-08-25 |
453.5631 KRW |
6,932,108.0421 WCT |
464.0000 KRW |
430.0000 KRW |
473.0000 KRW |
432.0000 KRW |
| 2025-08-24 |
480.6555 KRW |
12,584,845.0621 WCT |
493.0000 KRW |
465.0000 KRW |
496.0000 KRW |
474.0000 KRW |
| 2025-08-23 |
485.0537 KRW |
40,436,518.2819 WCT |
459.0000 KRW |
443.0000 KRW |
523.0000 KRW |
523.0000 KRW |
| 2025-08-22 |
428.4238 KRW |
4,197,301.0510 WCT |
421.0000 KRW |
408.0000 KRW |
455.0000 KRW |
455.0000 KRW |
| 2025-08-21 |
429.1384 KRW |
1,786,881.7067 WCT |
433.0000 KRW |
419.0000 KRW |
437.0000 KRW |
421.0000 KRW |
| 2025-08-20 |
421.2531 KRW |
3,251,343.8629 WCT |
413.0000 KRW |
413.0000 KRW |
437.0000 KRW |
435.0000 KRW |
| 2025-08-19 |
428.6583 KRW |
4,844,512.0016 WCT |
437.0000 KRW |
417.0000 KRW |
443.0000 KRW |
421.0000 KRW |
| 2025-08-18 |
441.0476 KRW |
6,842,952.4102 WCT |
458.0000 KRW |
434.0000 KRW |
459.0000 KRW |
442.0000 KRW |
| 2025-08-17 |
462.1972 KRW |
5,153,538.0536 WCT |
455.0000 KRW |
454.0000 KRW |
468.0000 KRW |
462.0000 KRW |
| 2025-08-16 |
450.0293 KRW |
2,752,000.9478 WCT |
447.0000 KRW |
442.0000 KRW |
458.0000 KRW |
452.0000 KRW |
| 2025-08-15 |
449.3803 KRW |
5,694,079.1871 WCT |
452.0000 KRW |
437.0000 KRW |
460.0000 KRW |
451.0000 KRW |
| 2025-08-14 |
460.0462 KRW |
16,808,859.6758 WCT |
483.0000 KRW |
430.0000 KRW |
484.0000 KRW |
454.0000 KRW |
| 2025-08-13 |
493.9245 KRW |
37,713,878.8264 WCT |
497.0000 KRW |
469.0000 KRW |
530.0000 KRW |
481.0000 KRW |
| 2025-08-12 |
487.5682 KRW |
39,738,909.3126 WCT |
430.0000 KRW |
420.0000 KRW |
527.7000 KRW |
496.0000 KRW |
| 2025-08-11 |
450.9572 KRW |
9,667,132.6742 WCT |
454.0000 KRW |
424.0000 KRW |
464.0000 KRW |
430.0000 KRW |
| 2025-08-10 |
461.1563 KRW |
10,584,624.3848 WCT |
465.0000 KRW |
443.0000 KRW |
478.0000 KRW |
453.0000 KRW |
| 2025-08-09 |
466.8295 KRW |
35,553,526.6973 WCT |
438.0000 KRW |
438.0000 KRW |
481.0000 KRW |
470.0000 KRW |
| 2025-08-08 |
432.1259 KRW |
3,324,264.1900 WCT |
432.0000 KRW |
426.0000 KRW |
441.0000 KRW |
436.0000 KRW |
| 2025-08-07 |
421.5987 KRW |
5,780,948.8039 WCT |
410.0000 KRW |
408.0000 KRW |
433.0000 KRW |
432.0000 KRW |
| 2025-08-06 |
406.6794 KRW |
3,679,060.5730 WCT |
411.0000 KRW |
401.0000 KRW |
413.0000 KRW |
411.0000 KRW |
| 2025-08-05 |
416.9806 KRW |
4,341,848.5861 WCT |
428.0000 KRW |
403.0000 KRW |
430.0000 KRW |
403.0000 KRW |
| 2025-08-04 |
420.4853 KRW |
2,992,846.1091 WCT |
417.0000 KRW |
415.0000 KRW |
430.0000 KRW |
430.0000 KRW |
| 2025-08-03 |
409.5855 KRW |
2,799,623.2527 WCT |
403.0000 KRW |
399.0000 KRW |
417.0000 KRW |
416.0000 KRW |
| 2025-08-02 |
409.1852 KRW |
4,780,429.6964 WCT |
411.0000 KRW |
398.0000 KRW |
420.0000 KRW |
403.0000 KRW |
| 2025-08-01 |
414.1470 KRW |
12,718,110.6106 WCT |
430.0000 KRW |
399.0000 KRW |
431.0000 KRW |
414.0000 KRW |
| 2025-07-31 |
447.0343 KRW |
4,511,311.2176 WCT |
448.0000 KRW |
434.0000 KRW |
456.3000 KRW |
434.0000 KRW |
| 2025-07-30 |
445.2852 KRW |
7,759,449.5195 WCT |
456.3000 KRW |
433.0000 KRW |
456.3000 KRW |
443.0000 KRW |
| 2025-07-29 |
461.3223 KRW |
10,460,989.3067 WCT |
466.2000 KRW |
448.2000 KRW |
473.4000 KRW |
455.4000 KRW |
| 2025-07-28 |
491.9413 KRW |
14,800,231.0859 WCT |
501.8000 KRW |
462.5000 KRW |
510.5000 KRW |
466.8000 KRW |
| 2025-07-27 |
499.9895 KRW |
9,374,120.7984 WCT |
510.2000 KRW |
489.7000 KRW |
510.4000 KRW |
499.5000 KRW |
| 2025-07-26 |
511.5751 KRW |
13,730,672.3132 WCT |
515.9000 KRW |
502.0000 KRW |
525.0000 KRW |
515.1000 KRW |
| 2025-07-25 |
519.7367 KRW |
61,386,233.5886 WCT |
544.6000 KRW |
482.0000 KRW |
565.6000 KRW |
515.1000 KRW |
| 2025-07-24 |
484.4617 KRW |
44,843,599.1271 WCT |
481.7000 KRW |
439.2000 KRW |
517.8000 KRW |
515.8000 KRW |
| 2025-07-23 |
501.7866 KRW |
26,541,455.5572 WCT |
508.2000 KRW |
456.7000 KRW |
519.4000 KRW |
488.4000 KRW |
| 2025-07-22 |
501.3053 KRW |
13,128,209.7506 WCT |
519.0000 KRW |
486.9000 KRW |
522.6000 KRW |
503.0000 KRW |
| 2025-07-21 |
508.8965 KRW |
11,248,541.6711 WCT |
497.3000 KRW |
491.0000 KRW |
519.8000 KRW |
511.9000 KRW |
| 2025-07-20 |
483.8298 KRW |
7,869,748.2501 WCT |
475.6000 KRW |
468.3000 KRW |
503.1000 KRW |
501.6000 KRW |
| 2025-07-19 |
468.4092 KRW |
8,962,307.5974 WCT |
477.5000 KRW |
454.3000 KRW |
484.4000 KRW |
474.9000 KRW |
| 2025-07-18 |
466.9311 KRW |
16,771,071.8529 WCT |
453.0000 KRW |
450.0000 KRW |
481.4000 KRW |
473.8000 KRW |
| 2025-07-17 |
460.7396 KRW |
8,318,843.6001 WCT |
468.0000 KRW |
445.4000 KRW |
475.7000 KRW |
449.6000 KRW |
| 2025-07-16 |
465.5804 KRW |
8,710,416.1204 WCT |
464.1000 KRW |
454.0000 KRW |
477.7000 KRW |
473.9000 KRW |
| 2025-07-15 |
443.1193 KRW |
8,047,624.2563 WCT |
453.1000 KRW |
432.2000 KRW |
459.0000 KRW |
446.3000 KRW |
| 2025-07-14 |
461.8448 KRW |
12,296,130.2876 WCT |
456.8000 KRW |
445.4000 KRW |
474.3000 KRW |
452.2000 KRW |
| 2025-07-13 |
460.8709 KRW |
27,183,550.6290 WCT |
448.5000 KRW |
447.2000 KRW |
471.6000 KRW |
458.3000 KRW |
| 2025-07-12 |
446.2660 KRW |
11,937,117.0590 WCT |
450.9000 KRW |
432.0000 KRW |
454.3000 KRW |
447.7000 KRW |
| 2025-07-11 |
482.0591 KRW |
60,733,339.4060 WCT |
450.8000 KRW |
450.8000 KRW |
528.0000 KRW |
460.6000 KRW |
| 2025-07-10 |
435.5550 KRW |
10,754,500.0969 WCT |
427.4000 KRW |
424.3000 KRW |
449.2000 KRW |
448.7000 KRW |
| 2025-07-09 |
418.0202 KRW |
2,435,820.2525 WCT |
414.7000 KRW |
411.4000 KRW |
428.0000 KRW |
428.0000 KRW |