Identifier on UpBit: KRW-WCT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
419.0308 KRW |
3,529,117.2458 WCT |
422.0000 KRW |
412.0000 KRW |
425.0000 KRW |
421.0000 KRW |
| 2025-09-10 |
426.4871 KRW |
5,281,376.1455 WCT |
424.0000 KRW |
417.0000 KRW |
432.0000 KRW |
421.0000 KRW |
| 2025-09-09 |
429.5632 KRW |
21,541,536.3207 WCT |
418.0000 KRW |
417.0000 KRW |
440.0000 KRW |
424.0000 KRW |
| 2025-09-08 |
413.8861 KRW |
2,838,522.1003 WCT |
407.0000 KRW |
406.0000 KRW |
421.0000 KRW |
419.0000 KRW |
| 2025-09-07 |
406.0620 KRW |
1,511,890.8495 WCT |
404.0000 KRW |
403.0000 KRW |
409.0000 KRW |
407.0000 KRW |
| 2025-09-06 |
401.3321 KRW |
1,468,763.0871 WCT |
402.0000 KRW |
398.0000 KRW |
406.0000 KRW |
399.0000 KRW |
| 2025-09-05 |
401.0222 KRW |
1,765,604.3605 WCT |
400.0000 KRW |
395.0000 KRW |
408.0000 KRW |
400.0000 KRW |
| 2025-09-04 |
400.6158 KRW |
2,776,544.0544 WCT |
407.0000 KRW |
394.0000 KRW |
409.0000 KRW |
400.0000 KRW |
| 2025-09-03 |
406.4076 KRW |
2,874,216.5184 WCT |
407.0000 KRW |
401.0000 KRW |
412.0000 KRW |
410.0000 KRW |
| 2025-09-02 |
399.0027 KRW |
5,698,073.0154 WCT |
396.0000 KRW |
388.0000 KRW |
405.0000 KRW |
404.0000 KRW |
| 2025-09-01 |
407.1140 KRW |
3,461,423.7671 WCT |
413.0000 KRW |
399.0000 KRW |
419.0000 KRW |
405.0000 KRW |
| 2025-08-31 |
420.2864 KRW |
1,732,899.2375 WCT |
421.0000 KRW |
415.0000 KRW |
425.0000 KRW |
421.0000 KRW |
| 2025-08-30 |
418.5751 KRW |
2,667,049.7552 WCT |
418.0000 KRW |
410.0000 KRW |
424.0000 KRW |
421.0000 KRW |
| 2025-08-29 |
421.6202 KRW |
5,431,013.3430 WCT |
431.0000 KRW |
410.0000 KRW |
434.0000 KRW |
415.0000 KRW |
| 2025-08-28 |
428.9241 KRW |
3,750,207.0328 WCT |
425.0000 KRW |
421.0000 KRW |
437.0000 KRW |
429.0000 KRW |
| 2025-08-27 |
430.7267 KRW |
4,801,365.8679 WCT |
440.0000 KRW |
421.0000 KRW |
442.0000 KRW |
426.0000 KRW |
| 2025-08-26 |
437.0838 KRW |
3,557,857.0922 WCT |
433.0000 KRW |
428.0000 KRW |
447.0000 KRW |
445.0000 KRW |
| 2025-08-25 |
453.5631 KRW |
6,932,108.0421 WCT |
464.0000 KRW |
430.0000 KRW |
473.0000 KRW |
432.0000 KRW |
| 2025-08-24 |
480.6555 KRW |
12,584,845.0621 WCT |
493.0000 KRW |
465.0000 KRW |
496.0000 KRW |
474.0000 KRW |
| 2025-08-23 |
485.0537 KRW |
40,436,518.2819 WCT |
459.0000 KRW |
443.0000 KRW |
523.0000 KRW |
523.0000 KRW |
| 2025-08-22 |
428.4238 KRW |
4,197,301.0510 WCT |
421.0000 KRW |
408.0000 KRW |
455.0000 KRW |
455.0000 KRW |
| 2025-08-21 |
429.1384 KRW |
1,786,881.7067 WCT |
433.0000 KRW |
419.0000 KRW |
437.0000 KRW |
421.0000 KRW |
| 2025-08-20 |
421.2531 KRW |
3,251,343.8629 WCT |
413.0000 KRW |
413.0000 KRW |
437.0000 KRW |
435.0000 KRW |
| 2025-08-19 |
428.6583 KRW |
4,844,512.0016 WCT |
437.0000 KRW |
417.0000 KRW |
443.0000 KRW |
421.0000 KRW |
| 2025-08-18 |
441.0476 KRW |
6,842,952.4102 WCT |
458.0000 KRW |
434.0000 KRW |
459.0000 KRW |
442.0000 KRW |
| 2025-08-17 |
462.1972 KRW |
5,153,538.0536 WCT |
455.0000 KRW |
454.0000 KRW |
468.0000 KRW |
462.0000 KRW |
| 2025-08-16 |
450.0293 KRW |
2,752,000.9478 WCT |
447.0000 KRW |
442.0000 KRW |
458.0000 KRW |
452.0000 KRW |
| 2025-08-15 |
449.3803 KRW |
5,694,079.1871 WCT |
452.0000 KRW |
437.0000 KRW |
460.0000 KRW |
451.0000 KRW |
| 2025-08-14 |
460.0462 KRW |
16,808,859.6758 WCT |
483.0000 KRW |
430.0000 KRW |
484.0000 KRW |
454.0000 KRW |
| 2025-08-13 |
493.9245 KRW |
37,713,878.8264 WCT |
497.0000 KRW |
469.0000 KRW |
530.0000 KRW |
481.0000 KRW |
| 2025-08-12 |
487.5682 KRW |
39,738,909.3126 WCT |
430.0000 KRW |
420.0000 KRW |
527.7000 KRW |
496.0000 KRW |
| 2025-08-11 |
450.9572 KRW |
9,667,132.6742 WCT |
454.0000 KRW |
424.0000 KRW |
464.0000 KRW |
430.0000 KRW |
| 2025-08-10 |
461.1563 KRW |
10,584,624.3848 WCT |
465.0000 KRW |
443.0000 KRW |
478.0000 KRW |
453.0000 KRW |
| 2025-08-09 |
466.8295 KRW |
35,553,526.6973 WCT |
438.0000 KRW |
438.0000 KRW |
481.0000 KRW |
470.0000 KRW |
| 2025-08-08 |
432.1259 KRW |
3,324,264.1900 WCT |
432.0000 KRW |
426.0000 KRW |
441.0000 KRW |
436.0000 KRW |
| 2025-08-07 |
421.5987 KRW |
5,780,948.8039 WCT |
410.0000 KRW |
408.0000 KRW |
433.0000 KRW |
432.0000 KRW |
| 2025-08-06 |
406.6794 KRW |
3,679,060.5730 WCT |
411.0000 KRW |
401.0000 KRW |
413.0000 KRW |
411.0000 KRW |
| 2025-08-05 |
416.9806 KRW |
4,341,848.5861 WCT |
428.0000 KRW |
403.0000 KRW |
430.0000 KRW |
403.0000 KRW |
| 2025-08-04 |
420.4853 KRW |
2,992,846.1091 WCT |
417.0000 KRW |
415.0000 KRW |
430.0000 KRW |
430.0000 KRW |
| 2025-08-03 |
409.5855 KRW |
2,799,623.2527 WCT |
403.0000 KRW |
399.0000 KRW |
417.0000 KRW |
416.0000 KRW |
| 2025-08-02 |
409.1852 KRW |
4,780,429.6964 WCT |
411.0000 KRW |
398.0000 KRW |
420.0000 KRW |
403.0000 KRW |
| 2025-08-01 |
414.1470 KRW |
12,718,110.6106 WCT |
430.0000 KRW |
399.0000 KRW |
431.0000 KRW |
414.0000 KRW |
| 2025-07-31 |
447.0343 KRW |
4,511,311.2176 WCT |
448.0000 KRW |
434.0000 KRW |
456.3000 KRW |
434.0000 KRW |
| 2025-07-30 |
445.2852 KRW |
7,759,449.5195 WCT |
456.3000 KRW |
433.0000 KRW |
456.3000 KRW |
443.0000 KRW |
| 2025-07-29 |
461.3223 KRW |
10,460,989.3067 WCT |
466.2000 KRW |
448.2000 KRW |
473.4000 KRW |
455.4000 KRW |
| 2025-07-28 |
491.9413 KRW |
14,800,231.0859 WCT |
501.8000 KRW |
462.5000 KRW |
510.5000 KRW |
466.8000 KRW |
| 2025-07-27 |
499.9895 KRW |
9,374,120.7984 WCT |
510.2000 KRW |
489.7000 KRW |
510.4000 KRW |
499.5000 KRW |
| 2025-07-26 |
511.5751 KRW |
13,730,672.3132 WCT |
515.9000 KRW |
502.0000 KRW |
525.0000 KRW |
515.1000 KRW |
| 2025-07-25 |
519.7367 KRW |
61,386,233.5886 WCT |
544.6000 KRW |
482.0000 KRW |
565.6000 KRW |
515.1000 KRW |
| 2025-07-24 |
484.4617 KRW |
44,843,599.1271 WCT |
481.7000 KRW |
439.2000 KRW |
517.8000 KRW |
515.8000 KRW |