Identifier on UpBit: KRW-WCT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
501.7866 KRW |
26,541,455.5572 WCT |
508.2000 KRW |
456.7000 KRW |
519.4000 KRW |
488.4000 KRW |
| 2025-07-22 |
501.3053 KRW |
13,128,209.7506 WCT |
519.0000 KRW |
486.9000 KRW |
522.6000 KRW |
503.0000 KRW |
| 2025-07-21 |
508.8965 KRW |
11,248,541.6711 WCT |
497.3000 KRW |
491.0000 KRW |
519.8000 KRW |
511.9000 KRW |
| 2025-07-20 |
483.8298 KRW |
7,869,748.2501 WCT |
475.6000 KRW |
468.3000 KRW |
503.1000 KRW |
501.6000 KRW |
| 2025-07-19 |
468.4092 KRW |
8,962,307.5974 WCT |
477.5000 KRW |
454.3000 KRW |
484.4000 KRW |
474.9000 KRW |
| 2025-07-18 |
466.9311 KRW |
16,771,071.8529 WCT |
453.0000 KRW |
450.0000 KRW |
481.4000 KRW |
473.8000 KRW |
| 2025-07-17 |
460.7396 KRW |
8,318,843.6001 WCT |
468.0000 KRW |
445.4000 KRW |
475.7000 KRW |
449.6000 KRW |
| 2025-07-16 |
465.5804 KRW |
8,710,416.1204 WCT |
464.1000 KRW |
454.0000 KRW |
477.7000 KRW |
473.9000 KRW |
| 2025-07-15 |
443.1193 KRW |
8,047,624.2563 WCT |
453.1000 KRW |
432.2000 KRW |
459.0000 KRW |
446.3000 KRW |
| 2025-07-14 |
461.8448 KRW |
12,296,130.2876 WCT |
456.8000 KRW |
445.4000 KRW |
474.3000 KRW |
452.2000 KRW |
| 2025-07-13 |
460.8709 KRW |
27,183,550.6290 WCT |
448.5000 KRW |
447.2000 KRW |
471.6000 KRW |
458.3000 KRW |
| 2025-07-12 |
446.2660 KRW |
11,937,117.0590 WCT |
450.9000 KRW |
432.0000 KRW |
454.3000 KRW |
447.7000 KRW |
| 2025-07-11 |
482.0591 KRW |
60,733,339.4060 WCT |
450.8000 KRW |
450.8000 KRW |
528.0000 KRW |
460.6000 KRW |
| 2025-07-10 |
435.5550 KRW |
10,754,500.0969 WCT |
427.4000 KRW |
424.3000 KRW |
449.2000 KRW |
448.7000 KRW |
| 2025-07-09 |
418.0202 KRW |
2,435,820.2525 WCT |
414.7000 KRW |
411.4000 KRW |
428.0000 KRW |
428.0000 KRW |
| 2025-07-08 |
409.2396 KRW |
2,030,328.3978 WCT |
412.2000 KRW |
405.9000 KRW |
416.8000 KRW |
416.4000 KRW |
| 2025-07-07 |
411.4318 KRW |
3,319,468.3850 WCT |
412.4000 KRW |
406.6000 KRW |
417.4000 KRW |
410.5000 KRW |
| 2025-07-06 |
405.8506 KRW |
3,430,510.6773 WCT |
408.6000 KRW |
402.0000 KRW |
414.4000 KRW |
410.3000 KRW |
| 2025-07-05 |
412.6095 KRW |
4,362,890.7271 WCT |
410.1000 KRW |
401.0000 KRW |
421.1000 KRW |
406.2000 KRW |
| 2025-07-04 |
417.2345 KRW |
6,653,195.5204 WCT |
433.4000 KRW |
403.0000 KRW |
434.0000 KRW |
410.0000 KRW |
| 2025-07-03 |
434.3663 KRW |
4,663,935.0031 WCT |
434.4000 KRW |
426.8000 KRW |
441.6000 KRW |
432.5000 KRW |
| 2025-07-02 |
418.1605 KRW |
9,578,684.6613 WCT |
417.8000 KRW |
406.9000 KRW |
438.3000 KRW |
433.0000 KRW |
| 2025-07-01 |
422.4262 KRW |
7,118,187.7439 WCT |
434.0000 KRW |
414.4000 KRW |
434.0000 KRW |
419.2000 KRW |
| 2025-06-30 |
452.9255 KRW |
25,700,707.5252 WCT |
447.5000 KRW |
433.6000 KRW |
475.4000 KRW |
437.5000 KRW |
| 2025-06-29 |
441.1195 KRW |
7,931,700.1528 WCT |
435.8000 KRW |
432.9000 KRW |
452.9000 KRW |
452.0000 KRW |
| 2025-06-28 |
432.8884 KRW |
8,621,240.1191 WCT |
438.2000 KRW |
422.9000 KRW |
446.5000 KRW |
435.4000 KRW |
| 2025-06-27 |
423.1284 KRW |
20,629,829.7169 WCT |
405.2000 KRW |
396.6000 KRW |
442.5000 KRW |
437.9000 KRW |
| 2025-06-26 |
409.0323 KRW |
12,990,668.5402 WCT |
419.9000 KRW |
397.0000 KRW |
425.0000 KRW |
405.4000 KRW |
| 2025-06-25 |
429.1135 KRW |
9,386,531.4551 WCT |
444.1000 KRW |
419.2000 KRW |
444.4000 KRW |
422.2000 KRW |
| 2025-06-24 |
453.4766 KRW |
13,614,553.8922 WCT |
456.5000 KRW |
433.0000 KRW |
469.9000 KRW |
442.1000 KRW |
| 2025-06-23 |
432.1015 KRW |
13,086,419.7635 WCT |
426.6000 KRW |
420.0000 KRW |
458.0000 KRW |
456.0000 KRW |
| 2025-06-22 |
435.5318 KRW |
26,880,775.3412 WCT |
465.4000 KRW |
410.0000 KRW |
470.0000 KRW |
414.2000 KRW |
| 2025-06-21 |
473.8491 KRW |
37,706,666.9446 WCT |
456.8000 KRW |
450.2000 KRW |
488.9000 KRW |
462.1000 KRW |
| 2025-06-20 |
460.6153 KRW |
13,922,329.9945 WCT |
471.0000 KRW |
445.9000 KRW |
472.8000 KRW |
451.9000 KRW |
| 2025-06-19 |
475.2242 KRW |
23,760,653.4819 WCT |
485.2000 KRW |
443.4000 KRW |
521.0000 KRW |
470.4000 KRW |
| 2025-06-18 |
487.6205 KRW |
14,230,637.6274 WCT |
500.8000 KRW |
466.7000 KRW |
506.8000 KRW |
471.4000 KRW |
| 2025-06-17 |
515.2610 KRW |
17,520,766.4378 WCT |
524.1000 KRW |
492.3000 KRW |
533.6000 KRW |
496.4000 KRW |
| 2025-06-16 |
535.5126 KRW |
19,290,468.0838 WCT |
524.8000 KRW |
512.2000 KRW |
562.9000 KRW |
548.4000 KRW |
| 2025-06-15 |
530.2335 KRW |
26,041,845.2602 WCT |
523.1000 KRW |
515.3000 KRW |
548.9000 KRW |
524.6000 KRW |
| 2025-06-14 |
530.7271 KRW |
12,434,919.1812 WCT |
537.1000 KRW |
521.2000 KRW |
544.7000 KRW |
533.3000 KRW |
| 2025-06-13 |
543.6588 KRW |
74,548,176.5169 WCT |
522.0000 KRW |
510.9000 KRW |
575.5000 KRW |
540.2000 KRW |
| 2025-06-12 |
560.2277 KRW |
17,154,956.5097 WCT |
578.0000 KRW |
540.1000 KRW |
578.1000 KRW |
540.7000 KRW |
| 2025-06-11 |
594.4399 KRW |
27,442,375.5401 WCT |
624.3000 KRW |
574.0000 KRW |
629.5000 KRW |
574.9000 KRW |
| 2025-06-10 |
594.9258 KRW |
36,301,738.2897 WCT |
584.7000 KRW |
576.9000 KRW |
612.0000 KRW |
603.4000 KRW |
| 2025-06-09 |
567.1111 KRW |
30,750,964.7724 WCT |
591.5000 KRW |
550.7000 KRW |
592.3000 KRW |
576.5000 KRW |
| 2025-06-08 |
604.2913 KRW |
34,592,199.4305 WCT |
619.6000 KRW |
588.0000 KRW |
635.0000 KRW |
599.4000 KRW |
| 2025-06-07 |
609.3383 KRW |
41,621,662.4087 WCT |
593.3000 KRW |
586.1000 KRW |
633.7000 KRW |
612.4000 KRW |
| 2025-06-06 |
596.4231 KRW |
55,625,400.1080 WCT |
605.2000 KRW |
565.0000 KRW |
631.0000 KRW |
592.5000 KRW |
| 2025-06-05 |
658.4978 KRW |
98,818,704.4155 WCT |
656.7000 KRW |
597.3000 KRW |
708.5000 KRW |
600.0000 KRW |
| 2025-06-04 |
688.7062 KRW |
51,861,334.6895 WCT |
734.5000 KRW |
637.4000 KRW |
737.6000 KRW |
654.0000 KRW |