Identifier on UpBit: KRW-WCT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
252.7678 KRW |
9,497,036.8536 WCT |
254.0000 KRW |
241.0000 KRW |
265.0000 KRW |
244.0000 KRW |
| 2025-10-15 |
269.8508 KRW |
25,335,958.9339 WCT |
262.0000 KRW |
251.0000 KRW |
295.0000 KRW |
255.0000 KRW |
| 2025-10-14 |
258.6333 KRW |
6,080,201.9464 WCT |
271.0000 KRW |
248.0000 KRW |
272.0000 KRW |
261.0000 KRW |
| 2025-10-13 |
263.9530 KRW |
6,895,693.5200 WCT |
266.0000 KRW |
255.0000 KRW |
273.0000 KRW |
273.0000 KRW |
| 2025-10-12 |
244.1171 KRW |
5,232,797.7527 WCT |
236.0000 KRW |
230.0000 KRW |
264.0000 KRW |
262.0000 KRW |
| 2025-10-11 |
244.9320 KRW |
14,484,841.0268 WCT |
247.0000 KRW |
226.0000 KRW |
282.0000 KRW |
243.0000 KRW |
| 2025-10-10 |
292.7717 KRW |
16,494,139.5306 WCT |
367.0000 KRW |
222.0000 KRW |
371.0000 KRW |
255.0000 KRW |
| 2025-10-09 |
362.9580 KRW |
8,268,764.8905 WCT |
355.0000 KRW |
348.0000 KRW |
372.0000 KRW |
366.0000 KRW |
| 2025-10-08 |
345.2871 KRW |
1,549,503.9636 WCT |
347.0000 KRW |
339.0000 KRW |
361.0000 KRW |
357.0000 KRW |
| 2025-10-07 |
357.9244 KRW |
2,272,050.0446 WCT |
364.0000 KRW |
345.0000 KRW |
368.0000 KRW |
349.0000 KRW |
| 2025-10-06 |
356.8992 KRW |
945,346.5536 WCT |
353.0000 KRW |
350.0000 KRW |
364.0000 KRW |
364.0000 KRW |
| 2025-10-05 |
357.4519 KRW |
2,341,351.3670 WCT |
352.0000 KRW |
350.0000 KRW |
370.0000 KRW |
353.0000 KRW |
| 2025-10-04 |
355.9071 KRW |
1,257,734.2679 WCT |
361.0000 KRW |
348.0000 KRW |
362.0000 KRW |
352.0000 KRW |
| 2025-10-03 |
360.2385 KRW |
1,020,052.2066 WCT |
363.0000 KRW |
356.0000 KRW |
368.0000 KRW |
360.0000 KRW |
| 2025-10-02 |
359.9965 KRW |
2,921,648.8514 WCT |
361.0000 KRW |
350.0000 KRW |
366.0000 KRW |
362.0000 KRW |
| 2025-10-01 |
353.3209 KRW |
1,760,286.2532 WCT |
350.0000 KRW |
343.0000 KRW |
363.0000 KRW |
361.0000 KRW |
| 2025-09-30 |
349.4959 KRW |
4,183,503.0985 WCT |
359.0000 KRW |
338.0000 KRW |
359.0000 KRW |
349.0000 KRW |
| 2025-09-29 |
362.7255 KRW |
4,592,185.4899 WCT |
378.0000 KRW |
354.0000 KRW |
379.0000 KRW |
358.0000 KRW |
| 2025-09-28 |
367.7504 KRW |
1,274,649.9816 WCT |
371.0000 KRW |
363.0000 KRW |
379.0000 KRW |
379.0000 KRW |
| 2025-09-27 |
372.3496 KRW |
1,312,932.6579 WCT |
376.0000 KRW |
368.0000 KRW |
377.0000 KRW |
374.0000 KRW |
| 2025-09-26 |
374.9128 KRW |
2,319,718.5235 WCT |
372.0000 KRW |
370.0000 KRW |
381.0000 KRW |
374.0000 KRW |
| 2025-09-25 |
386.0747 KRW |
6,993,187.4991 WCT |
401.0000 KRW |
366.0000 KRW |
401.0000 KRW |
373.0000 KRW |
| 2025-09-24 |
406.6700 KRW |
2,593,030.5608 WCT |
408.0000 KRW |
395.0000 KRW |
416.0000 KRW |
404.0000 KRW |
| 2025-09-23 |
399.9779 KRW |
6,016,993.7616 WCT |
403.0000 KRW |
385.0000 KRW |
416.0000 KRW |
414.0000 KRW |
| 2025-09-22 |
403.5745 KRW |
4,762,530.3991 WCT |
430.0000 KRW |
390.0000 KRW |
432.0000 KRW |
395.0000 KRW |
| 2025-09-21 |
436.3221 KRW |
2,591,594.2078 WCT |
433.0000 KRW |
427.0000 KRW |
444.0000 KRW |
433.0000 KRW |
| 2025-09-20 |
429.5298 KRW |
676,649.7097 WCT |
424.0000 KRW |
422.0000 KRW |
437.0000 KRW |
433.0000 KRW |
| 2025-09-19 |
434.5158 KRW |
2,395,139.6498 WCT |
441.0000 KRW |
423.0000 KRW |
444.0000 KRW |
427.0000 KRW |
| 2025-09-18 |
440.8182 KRW |
4,230,924.9620 WCT |
439.0000 KRW |
436.0000 KRW |
446.0000 KRW |
441.0000 KRW |
| 2025-09-17 |
432.4552 KRW |
3,161,101.5751 WCT |
434.0000 KRW |
424.0000 KRW |
444.0000 KRW |
440.0000 KRW |
| 2025-09-16 |
425.6628 KRW |
2,553,531.5233 WCT |
413.0000 KRW |
405.0000 KRW |
444.0000 KRW |
437.0000 KRW |
| 2025-09-15 |
417.8224 KRW |
4,172,406.6058 WCT |
426.0000 KRW |
402.0000 KRW |
434.0000 KRW |
408.0000 KRW |
| 2025-09-14 |
432.1788 KRW |
2,694,013.0025 WCT |
442.0000 KRW |
420.0000 KRW |
444.0000 KRW |
426.0000 KRW |
| 2025-09-13 |
438.9003 KRW |
4,396,120.2941 WCT |
436.0000 KRW |
431.0000 KRW |
445.0000 KRW |
441.0000 KRW |
| 2025-09-12 |
427.8160 KRW |
2,576,325.2014 WCT |
426.0000 KRW |
421.0000 KRW |
437.0000 KRW |
435.0000 KRW |
| 2025-09-11 |
419.0308 KRW |
3,529,117.2458 WCT |
422.0000 KRW |
412.0000 KRW |
425.0000 KRW |
421.0000 KRW |
| 2025-09-10 |
426.4871 KRW |
5,281,376.1455 WCT |
424.0000 KRW |
417.0000 KRW |
432.0000 KRW |
421.0000 KRW |
| 2025-09-09 |
429.5632 KRW |
21,541,536.3207 WCT |
418.0000 KRW |
417.0000 KRW |
440.0000 KRW |
424.0000 KRW |
| 2025-09-08 |
413.8861 KRW |
2,838,522.1003 WCT |
407.0000 KRW |
406.0000 KRW |
421.0000 KRW |
419.0000 KRW |
| 2025-09-07 |
406.0620 KRW |
1,511,890.8495 WCT |
404.0000 KRW |
403.0000 KRW |
409.0000 KRW |
407.0000 KRW |
| 2025-09-06 |
401.3321 KRW |
1,468,763.0871 WCT |
402.0000 KRW |
398.0000 KRW |
406.0000 KRW |
399.0000 KRW |
| 2025-09-05 |
401.0222 KRW |
1,765,604.3605 WCT |
400.0000 KRW |
395.0000 KRW |
408.0000 KRW |
400.0000 KRW |
| 2025-09-04 |
400.6158 KRW |
2,776,544.0544 WCT |
407.0000 KRW |
394.0000 KRW |
409.0000 KRW |
400.0000 KRW |
| 2025-09-03 |
406.4076 KRW |
2,874,216.5184 WCT |
407.0000 KRW |
401.0000 KRW |
412.0000 KRW |
410.0000 KRW |
| 2025-09-02 |
399.0027 KRW |
5,698,073.0154 WCT |
396.0000 KRW |
388.0000 KRW |
405.0000 KRW |
404.0000 KRW |
| 2025-09-01 |
407.1140 KRW |
3,461,423.7671 WCT |
413.0000 KRW |
399.0000 KRW |
419.0000 KRW |
405.0000 KRW |
| 2025-08-31 |
420.2864 KRW |
1,732,899.2375 WCT |
421.0000 KRW |
415.0000 KRW |
425.0000 KRW |
421.0000 KRW |
| 2025-08-30 |
418.5751 KRW |
2,667,049.7552 WCT |
418.0000 KRW |
410.0000 KRW |
424.0000 KRW |
421.0000 KRW |
| 2025-08-29 |
421.6202 KRW |
5,431,013.3430 WCT |
431.0000 KRW |
410.0000 KRW |
434.0000 KRW |
415.0000 KRW |
| 2025-08-28 |
428.9241 KRW |
3,750,207.0328 WCT |
425.0000 KRW |
421.0000 KRW |
437.0000 KRW |
429.0000 KRW |