Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
1,512.9357 KRW |
1,526,936.5740 WAVES |
1,518.0000 KRW |
1,490.0000 KRW |
1,548.0000 KRW |
1,532.0000 KRW |
| 2025-04-17 |
1,496.8658 KRW |
2,298,304.9887 WAVES |
1,467.0000 KRW |
1,457.0000 KRW |
1,524.0000 KRW |
1,515.0000 KRW |
| 2025-04-16 |
1,461.2427 KRW |
1,562,666.6202 WAVES |
1,484.0000 KRW |
1,429.0000 KRW |
1,493.0000 KRW |
1,455.0000 KRW |
| 2025-04-15 |
1,483.6351 KRW |
1,221,024.7273 WAVES |
1,480.0000 KRW |
1,466.0000 KRW |
1,509.0000 KRW |
1,472.0000 KRW |
| 2025-04-14 |
1,514.6777 KRW |
3,871,609.6905 WAVES |
1,487.0000 KRW |
1,464.0000 KRW |
1,563.0000 KRW |
1,487.0000 KRW |
| 2025-04-13 |
1,534.3858 KRW |
1,178,330.5355 WAVES |
1,568.0000 KRW |
1,483.0000 KRW |
1,573.0000 KRW |
1,486.0000 KRW |
| 2025-04-12 |
1,535.0467 KRW |
1,785,543.8698 WAVES |
1,559.0000 KRW |
1,505.0000 KRW |
1,580.0000 KRW |
1,575.0000 KRW |
| 2025-04-11 |
1,588.9111 KRW |
5,858,091.3276 WAVES |
1,603.0000 KRW |
1,530.0000 KRW |
1,684.0000 KRW |
1,557.0000 KRW |
| 2025-04-10 |
1,641.2697 KRW |
30,700,873.4786 WAVES |
1,482.0000 KRW |
1,479.0000 KRW |
1,788.0000 KRW |
1,617.0000 KRW |
| 2025-04-09 |
1,422.0318 KRW |
3,821,673.6014 WAVES |
1,378.0000 KRW |
1,328.0000 KRW |
1,500.0000 KRW |
1,494.0000 KRW |
| 2025-04-08 |
1,437.3294 KRW |
1,787,347.6329 WAVES |
1,415.0000 KRW |
1,389.0000 KRW |
1,492.0000 KRW |
1,398.0000 KRW |
| 2025-04-07 |
1,375.3155 KRW |
3,102,809.4389 WAVES |
1,397.0000 KRW |
1,299.0000 KRW |
1,454.0000 KRW |
1,426.0000 KRW |
| 2025-04-06 |
1,519.6413 KRW |
2,331,571.8450 WAVES |
1,606.0000 KRW |
1,423.0000 KRW |
1,606.0000 KRW |
1,432.0000 KRW |
| 2025-04-05 |
1,634.2406 KRW |
3,261,744.9100 WAVES |
1,609.0000 KRW |
1,581.0000 KRW |
1,666.0000 KRW |
1,588.0000 KRW |
| 2025-04-04 |
1,615.3585 KRW |
1,101,292.6433 WAVES |
1,653.0000 KRW |
1,565.0000 KRW |
1,659.0000 KRW |
1,607.0000 KRW |
| 2025-04-03 |
1,623.0339 KRW |
1,593,782.6417 WAVES |
1,635.0000 KRW |
1,567.0000 KRW |
1,686.0000 KRW |
1,643.0000 KRW |
| 2025-04-02 |
1,697.8031 KRW |
2,064,363.3942 WAVES |
1,774.0000 KRW |
1,652.0000 KRW |
1,774.0000 KRW |
1,696.0000 KRW |
| 2025-04-01 |
1,803.8536 KRW |
2,770,604.0547 WAVES |
1,767.0000 KRW |
1,745.0000 KRW |
1,850.0000 KRW |
1,781.0000 KRW |
| 2025-03-31 |
1,746.3281 KRW |
2,104,978.3481 WAVES |
1,833.0000 KRW |
1,690.0000 KRW |
1,837.0000 KRW |
1,750.0000 KRW |
| 2025-03-30 |
1,865.0591 KRW |
927,244.1745 WAVES |
1,874.0000 KRW |
1,830.0000 KRW |
1,903.0000 KRW |
1,840.0000 KRW |
| 2025-03-29 |
1,900.1417 KRW |
1,443,220.5678 WAVES |
1,966.0000 KRW |
1,845.0000 KRW |
1,979.0000 KRW |
1,847.0000 KRW |
| 2025-03-28 |
2,003.2222 KRW |
2,649,592.1890 WAVES |
2,066.0000 KRW |
1,926.0000 KRW |
2,084.0000 KRW |
1,963.0000 KRW |
| 2025-03-27 |
2,070.0252 KRW |
1,735,671.4059 WAVES |
2,068.0000 KRW |
2,040.0000 KRW |
2,094.0000 KRW |
2,060.0000 KRW |
| 2025-03-26 |
2,105.6002 KRW |
3,316,025.6944 WAVES |
2,099.0000 KRW |
2,060.0000 KRW |
2,139.0000 KRW |
2,074.0000 KRW |
| 2025-03-25 |
2,091.6110 KRW |
2,218,502.6332 WAVES |
2,097.0000 KRW |
2,060.0000 KRW |
2,116.0000 KRW |
2,094.0000 KRW |
| 2025-03-24 |
2,073.2390 KRW |
2,122,980.3751 WAVES |
2,061.0000 KRW |
2,028.0000 KRW |
2,102.0000 KRW |
2,096.0000 KRW |
| 2025-03-23 |
2,046.2909 KRW |
1,595,779.6888 WAVES |
2,068.0000 KRW |
2,028.0000 KRW |
2,072.0000 KRW |
2,057.0000 KRW |
| 2025-03-22 |
2,058.8896 KRW |
1,220,906.1940 WAVES |
2,057.0000 KRW |
2,033.0000 KRW |
2,084.0000 KRW |
2,066.0000 KRW |
| 2025-03-21 |
2,071.6532 KRW |
1,878,628.4614 WAVES |
2,096.0000 KRW |
2,045.0000 KRW |
2,103.0000 KRW |
2,071.0000 KRW |
| 2025-03-20 |
2,121.5900 KRW |
4,059,421.2451 WAVES |
2,130.0000 KRW |
2,085.0000 KRW |
2,179.0000 KRW |
2,099.0000 KRW |
| 2025-03-19 |
2,118.6138 KRW |
7,220,094.5341 WAVES |
2,127.0000 KRW |
2,062.0000 KRW |
2,172.0000 KRW |
2,124.0000 KRW |
| 2025-03-18 |
2,194.7713 KRW |
22,258,847.9031 WAVES |
2,120.0000 KRW |
2,080.0000 KRW |
2,336.0000 KRW |
2,125.0000 KRW |
| 2025-03-17 |
2,084.0865 KRW |
2,898,879.4125 WAVES |
2,036.0000 KRW |
2,029.0000 KRW |
2,113.0000 KRW |
2,111.0000 KRW |
| 2025-03-16 |
2,082.9126 KRW |
3,495,287.3653 WAVES |
2,120.0000 KRW |
2,021.0000 KRW |
2,158.0000 KRW |
2,044.0000 KRW |
| 2025-03-15 |
2,114.9056 KRW |
2,118,473.0916 WAVES |
2,131.0000 KRW |
2,092.0000 KRW |
2,160.0000 KRW |
2,116.0000 KRW |
| 2025-03-14 |
2,101.7210 KRW |
3,792,875.3748 WAVES |
2,086.0000 KRW |
2,050.0000 KRW |
2,145.0000 KRW |
2,135.0000 KRW |
| 2025-03-13 |
2,123.3790 KRW |
6,026,750.1927 WAVES |
2,166.0000 KRW |
2,057.0000 KRW |
2,246.0000 KRW |
2,063.0000 KRW |
| 2025-03-12 |
2,166.2617 KRW |
13,130,459.7534 WAVES |
2,143.0000 KRW |
2,052.0000 KRW |
2,398.0000 KRW |
2,145.0000 KRW |
| 2025-03-11 |
2,067.2823 KRW |
7,393,188.5051 WAVES |
2,028.0000 KRW |
1,952.0000 KRW |
2,180.0000 KRW |
2,119.0000 KRW |
| 2025-03-10 |
2,110.5848 KRW |
5,302,778.7833 WAVES |
2,129.0000 KRW |
2,010.0000 KRW |
2,186.0000 KRW |
2,039.0000 KRW |
| 2025-03-09 |
2,152.0876 KRW |
5,793,597.2215 WAVES |
2,166.0000 KRW |
2,065.0000 KRW |
2,231.0000 KRW |
2,114.0000 KRW |
| 2025-03-08 |
2,189.1285 KRW |
4,691,473.7567 WAVES |
2,198.0000 KRW |
2,139.0000 KRW |
2,236.0000 KRW |
2,172.0000 KRW |
| 2025-03-07 |
2,169.8055 KRW |
13,840,200.4583 WAVES |
2,148.0000 KRW |
1,999.0000 KRW |
2,389.0000 KRW |
2,185.0000 KRW |
| 2025-03-06 |
2,187.6110 KRW |
5,794,441.5731 WAVES |
2,229.0000 KRW |
2,113.0000 KRW |
2,290.0000 KRW |
2,168.0000 KRW |
| 2025-03-05 |
2,238.6771 KRW |
19,629,662.6686 WAVES |
2,182.0000 KRW |
2,139.0000 KRW |
2,445.0000 KRW |
2,217.0000 KRW |
| 2025-03-04 |
2,095.8687 KRW |
25,617,889.5905 WAVES |
2,035.0000 KRW |
1,956.0000 KRW |
2,229.0000 KRW |
2,151.0000 KRW |
| 2025-03-03 |
2,223.9759 KRW |
17,095,598.7529 WAVES |
2,231.0000 KRW |
1,964.0000 KRW |
2,370.0000 KRW |
2,008.0000 KRW |
| 2025-03-02 |
2,149.3134 KRW |
6,197,230.0669 WAVES |
2,140.0000 KRW |
2,089.0000 KRW |
2,248.0000 KRW |
2,235.0000 KRW |
| 2025-03-01 |
2,166.4707 KRW |
3,631,847.8371 WAVES |
2,210.0000 KRW |
2,106.0000 KRW |
2,212.0000 KRW |
2,150.0000 KRW |
| 2025-02-28 |
2,240.4963 KRW |
10,211,320.3911 WAVES |
2,344.0000 KRW |
2,110.0000 KRW |
2,438.0000 KRW |
2,198.0000 KRW |