Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
1,206.7333 KRW |
785,856.2074 WAVES |
1,210.0000 KRW |
1,189.0000 KRW |
1,223.0000 KRW |
1,203.0000 KRW |
| 2025-10-28 |
1,235.6142 KRW |
1,956,878.4358 WAVES |
1,227.0000 KRW |
1,201.0000 KRW |
1,267.0000 KRW |
1,203.0000 KRW |
| 2025-10-27 |
1,234.1105 KRW |
682,670.8239 WAVES |
1,240.0000 KRW |
1,218.0000 KRW |
1,253.0000 KRW |
1,227.0000 KRW |
| 2025-10-26 |
1,231.8885 KRW |
419,848.3223 WAVES |
1,223.0000 KRW |
1,222.0000 KRW |
1,245.0000 KRW |
1,236.0000 KRW |
| 2025-10-25 |
1,223.5554 KRW |
231,488.7559 WAVES |
1,228.0000 KRW |
1,219.0000 KRW |
1,230.0000 KRW |
1,219.0000 KRW |
| 2025-10-24 |
1,225.4771 KRW |
830,096.6107 WAVES |
1,233.0000 KRW |
1,217.0000 KRW |
1,240.0000 KRW |
1,228.0000 KRW |
| 2025-10-23 |
1,238.4307 KRW |
2,114,287.2982 WAVES |
1,221.0000 KRW |
1,213.0000 KRW |
1,269.0000 KRW |
1,240.0000 KRW |
| 2025-10-22 |
1,257.8940 KRW |
2,721,329.7758 WAVES |
1,234.0000 KRW |
1,221.0000 KRW |
1,299.0000 KRW |
1,228.0000 KRW |
| 2025-10-21 |
1,256.4039 KRW |
1,101,567.9963 WAVES |
1,273.0000 KRW |
1,237.0000 KRW |
1,286.0000 KRW |
1,238.0000 KRW |
| 2025-10-20 |
1,284.3202 KRW |
728,599.6818 WAVES |
1,277.0000 KRW |
1,261.0000 KRW |
1,299.0000 KRW |
1,278.0000 KRW |
| 2025-10-19 |
1,269.8938 KRW |
630,301.4920 WAVES |
1,275.0000 KRW |
1,246.0000 KRW |
1,297.0000 KRW |
1,297.0000 KRW |
| 2025-10-18 |
1,284.9880 KRW |
1,222,172.3181 WAVES |
1,301.0000 KRW |
1,255.0000 KRW |
1,328.0000 KRW |
1,280.0000 KRW |
| 2025-10-17 |
1,276.0886 KRW |
3,124,079.9445 WAVES |
1,360.0000 KRW |
1,214.0000 KRW |
1,363.0000 KRW |
1,272.0000 KRW |
| 2025-10-16 |
1,283.8131 KRW |
3,432,589.1585 WAVES |
1,289.0000 KRW |
1,223.0000 KRW |
1,341.0000 KRW |
1,320.0000 KRW |
| 2025-10-15 |
1,352.5206 KRW |
10,390,797.9362 WAVES |
1,297.0000 KRW |
1,266.0000 KRW |
1,419.0000 KRW |
1,280.0000 KRW |
| 2025-10-14 |
1,369.5981 KRW |
8,415,447.9006 WAVES |
1,320.0000 KRW |
1,257.0000 KRW |
1,460.0000 KRW |
1,290.0000 KRW |
| 2025-10-13 |
1,305.3756 KRW |
979,097.5159 WAVES |
1,285.0000 KRW |
1,263.0000 KRW |
1,340.0000 KRW |
1,322.0000 KRW |
| 2025-10-12 |
1,221.5830 KRW |
1,048,561.5376 WAVES |
1,199.0000 KRW |
1,170.0000 KRW |
1,278.0000 KRW |
1,271.0000 KRW |
| 2025-10-11 |
1,208.8325 KRW |
2,964,074.1048 WAVES |
1,201.0000 KRW |
1,158.0000 KRW |
1,289.0000 KRW |
1,222.0000 KRW |
| 2025-10-10 |
1,382.5510 KRW |
1,093,495.6370 WAVES |
1,397.0000 KRW |
1,352.0000 KRW |
1,407.0000 KRW |
1,355.0000 KRW |
| 2025-10-09 |
1,401.1602 KRW |
664,655.3157 WAVES |
1,408.0000 KRW |
1,389.0000 KRW |
1,425.0000 KRW |
1,397.0000 KRW |
| 2025-10-08 |
1,414.3288 KRW |
1,892,449.3207 WAVES |
1,388.0000 KRW |
1,380.0000 KRW |
1,450.0000 KRW |
1,410.0000 KRW |
| 2025-10-07 |
1,405.1442 KRW |
715,975.5279 WAVES |
1,424.0000 KRW |
1,381.0000 KRW |
1,431.0000 KRW |
1,398.0000 KRW |
| 2025-10-06 |
1,423.1988 KRW |
298,515.9114 WAVES |
1,420.0000 KRW |
1,415.0000 KRW |
1,431.0000 KRW |
1,431.0000 KRW |
| 2025-10-05 |
1,431.1995 KRW |
545,629.1453 WAVES |
1,429.0000 KRW |
1,412.0000 KRW |
1,444.0000 KRW |
1,414.0000 KRW |
| 2025-10-04 |
1,429.5316 KRW |
504,843.0055 WAVES |
1,435.0000 KRW |
1,410.0000 KRW |
1,444.0000 KRW |
1,422.0000 KRW |
| 2025-10-03 |
1,442.3034 KRW |
2,260,529.0361 WAVES |
1,430.0000 KRW |
1,410.0000 KRW |
1,476.0000 KRW |
1,438.0000 KRW |
| 2025-10-02 |
1,419.9820 KRW |
1,015,828.6516 WAVES |
1,414.0000 KRW |
1,396.0000 KRW |
1,437.0000 KRW |
1,425.0000 KRW |
| 2025-10-01 |
1,374.8457 KRW |
925,072.2259 WAVES |
1,358.0000 KRW |
1,353.0000 KRW |
1,411.0000 KRW |
1,410.0000 KRW |
| 2025-09-30 |
1,402.2775 KRW |
3,325,788.2062 WAVES |
1,363.0000 KRW |
1,352.0000 KRW |
1,482.0000 KRW |
1,361.0000 KRW |
| 2025-09-29 |
1,386.7002 KRW |
1,483,988.5621 WAVES |
1,392.0000 KRW |
1,352.0000 KRW |
1,427.0000 KRW |
1,377.0000 KRW |
| 2025-09-28 |
1,375.5868 KRW |
558,570.1613 WAVES |
1,384.0000 KRW |
1,361.0000 KRW |
1,394.0000 KRW |
1,393.0000 KRW |
| 2025-09-27 |
1,387.8991 KRW |
438,276.8669 WAVES |
1,404.0000 KRW |
1,375.0000 KRW |
1,410.0000 KRW |
1,383.0000 KRW |
| 2025-09-26 |
1,384.5500 KRW |
777,772.9155 WAVES |
1,374.0000 KRW |
1,371.0000 KRW |
1,406.0000 KRW |
1,393.0000 KRW |
| 2025-09-25 |
1,437.4352 KRW |
3,312,258.8387 WAVES |
1,445.0000 KRW |
1,370.0000 KRW |
1,515.0000 KRW |
1,372.0000 KRW |
| 2025-09-24 |
1,439.8053 KRW |
623,191.7733 WAVES |
1,440.0000 KRW |
1,419.0000 KRW |
1,455.0000 KRW |
1,436.0000 KRW |
| 2025-09-23 |
1,435.4426 KRW |
971,041.2980 WAVES |
1,448.0000 KRW |
1,417.0000 KRW |
1,450.0000 KRW |
1,441.0000 KRW |
| 2025-09-22 |
1,463.5777 KRW |
2,717,608.6644 WAVES |
1,531.0000 KRW |
1,426.0000 KRW |
1,535.0000 KRW |
1,433.0000 KRW |
| 2025-09-21 |
1,549.1672 KRW |
1,122,214.4249 WAVES |
1,564.0000 KRW |
1,533.0000 KRW |
1,566.0000 KRW |
1,539.0000 KRW |
| 2025-09-20 |
1,563.7646 KRW |
492,350.1690 WAVES |
1,561.0000 KRW |
1,556.0000 KRW |
1,574.0000 KRW |
1,565.0000 KRW |
| 2025-09-19 |
1,578.3137 KRW |
821,065.9789 WAVES |
1,589.0000 KRW |
1,556.0000 KRW |
1,600.0000 KRW |
1,563.0000 KRW |
| 2025-09-18 |
1,586.8584 KRW |
1,085,517.7616 WAVES |
1,586.0000 KRW |
1,577.0000 KRW |
1,599.0000 KRW |
1,590.0000 KRW |
| 2025-09-17 |
1,590.2765 KRW |
2,216,899.7454 WAVES |
1,574.0000 KRW |
1,557.0000 KRW |
1,625.0000 KRW |
1,590.0000 KRW |
| 2025-09-16 |
1,566.2703 KRW |
1,103,464.3294 WAVES |
1,577.0000 KRW |
1,547.0000 KRW |
1,589.0000 KRW |
1,583.0000 KRW |
| 2025-09-15 |
1,632.1102 KRW |
6,521,399.3784 WAVES |
1,641.0000 KRW |
1,565.0000 KRW |
1,700.0000 KRW |
1,579.0000 KRW |
| 2025-09-14 |
1,652.8751 KRW |
14,454,014.9995 WAVES |
1,597.0000 KRW |
1,597.0000 KRW |
1,704.0000 KRW |
1,623.0000 KRW |
| 2025-09-13 |
1,596.7376 KRW |
2,113,310.1262 WAVES |
1,587.0000 KRW |
1,577.0000 KRW |
1,620.0000 KRW |
1,600.0000 KRW |
| 2025-09-12 |
1,570.4586 KRW |
1,028,110.7219 WAVES |
1,571.0000 KRW |
1,563.0000 KRW |
1,580.0000 KRW |
1,577.0000 KRW |
| 2025-09-11 |
1,567.0394 KRW |
1,136,069.6651 WAVES |
1,571.0000 KRW |
1,558.0000 KRW |
1,580.0000 KRW |
1,566.0000 KRW |
| 2025-09-10 |
1,566.1604 KRW |
1,406,278.4170 WAVES |
1,561.0000 KRW |
1,556.0000 KRW |
1,580.0000 KRW |
1,570.0000 KRW |