Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
1,555.5298 KRW |
3,726,415.1523 WAVES |
1,549.0000 KRW |
1,522.0000 KRW |
1,596.0000 KRW |
1,550.0000 KRW |
| 2024-07-26 |
1,523.1313 KRW |
3,059,531.2828 WAVES |
1,517.0000 KRW |
1,491.0000 KRW |
1,553.0000 KRW |
1,549.0000 KRW |
| 2024-07-25 |
1,525.8035 KRW |
8,571,383.8858 WAVES |
1,522.0000 KRW |
1,441.0000 KRW |
1,598.0000 KRW |
1,506.0000 KRW |
| 2024-07-24 |
1,558.2790 KRW |
5,257,852.3610 WAVES |
1,548.0000 KRW |
1,496.0000 KRW |
1,621.0000 KRW |
1,514.0000 KRW |
| 2024-07-23 |
1,572.6187 KRW |
5,348,227.8710 WAVES |
1,641.0000 KRW |
1,515.0000 KRW |
1,644.0000 KRW |
1,541.0000 KRW |
| 2024-07-22 |
1,668.1461 KRW |
17,656,330.7902 WAVES |
1,616.0000 KRW |
1,585.0000 KRW |
1,748.0000 KRW |
1,610.0000 KRW |
| 2024-07-21 |
1,598.5090 KRW |
3,986,819.9865 WAVES |
1,628.0000 KRW |
1,570.0000 KRW |
1,628.0000 KRW |
1,611.0000 KRW |
| 2024-07-20 |
1,609.1990 KRW |
6,125,269.0075 WAVES |
1,650.0000 KRW |
1,577.0000 KRW |
1,651.0000 KRW |
1,619.0000 KRW |
| 2024-07-19 |
1,570.7259 KRW |
13,273,745.2691 WAVES |
1,654.0000 KRW |
1,514.0000 KRW |
1,665.0000 KRW |
1,640.0000 KRW |
| 2024-07-18 |
1,655.4574 KRW |
54,323,733.3251 WAVES |
1,576.0000 KRW |
1,557.0000 KRW |
1,750.0000 KRW |
1,628.0000 KRW |
| 2024-07-17 |
1,516.5426 KRW |
43,490,546.7488 WAVES |
1,380.0000 KRW |
1,380.0000 KRW |
1,620.0000 KRW |
1,524.0000 KRW |
| 2024-07-16 |
1,363.7258 KRW |
5,349,934.8641 WAVES |
1,402.0000 KRW |
1,316.0000 KRW |
1,408.0000 KRW |
1,374.0000 KRW |
| 2024-07-15 |
1,359.8963 KRW |
4,823,908.4278 WAVES |
1,350.0000 KRW |
1,332.0000 KRW |
1,405.0000 KRW |
1,397.0000 KRW |
| 2024-07-14 |
1,336.0150 KRW |
2,907,502.7605 WAVES |
1,344.0000 KRW |
1,326.0000 KRW |
1,350.0000 KRW |
1,349.0000 KRW |
| 2024-07-13 |
1,330.0232 KRW |
2,377,406.2104 WAVES |
1,338.0000 KRW |
1,321.0000 KRW |
1,346.0000 KRW |
1,335.0000 KRW |
| 2024-07-12 |
1,318.0253 KRW |
4,454,261.0202 WAVES |
1,334.0000 KRW |
1,289.0000 KRW |
1,359.0000 KRW |
1,335.0000 KRW |
| 2024-07-11 |
1,353.5729 KRW |
9,681,882.4423 WAVES |
1,333.0000 KRW |
1,308.0000 KRW |
1,383.0000 KRW |
1,338.0000 KRW |
| 2024-07-10 |
1,319.2240 KRW |
4,762,073.8657 WAVES |
1,326.0000 KRW |
1,298.0000 KRW |
1,344.0000 KRW |
1,339.0000 KRW |
| 2024-07-09 |
1,314.1084 KRW |
5,805,640.9376 WAVES |
1,328.0000 KRW |
1,291.0000 KRW |
1,348.0000 KRW |
1,322.0000 KRW |
| 2024-07-08 |
1,299.9217 KRW |
10,475,198.9485 WAVES |
1,274.0000 KRW |
1,246.0000 KRW |
1,335.0000 KRW |
1,305.0000 KRW |
| 2024-07-07 |
1,377.4218 KRW |
25,028,978.9053 WAVES |
1,350.0000 KRW |
1,266.0000 KRW |
1,435.0000 KRW |
1,287.0000 KRW |
| 2024-07-06 |
1,342.7763 KRW |
33,159,019.5838 WAVES |
1,247.0000 KRW |
1,247.0000 KRW |
1,424.0000 KRW |
1,351.0000 KRW |
| 2024-07-05 |
1,217.0122 KRW |
20,269,929.3832 WAVES |
1,261.0000 KRW |
1,085.0000 KRW |
1,348.0000 KRW |
1,237.0000 KRW |
| 2024-07-04 |
1,381.2112 KRW |
16,857,137.1769 WAVES |
1,391.0000 KRW |
1,255.0000 KRW |
1,458.0000 KRW |
1,264.0000 KRW |
| 2024-07-03 |
1,398.1476 KRW |
5,577,221.7333 WAVES |
1,455.0000 KRW |
1,350.0000 KRW |
1,474.0000 KRW |
1,390.0000 KRW |
| 2024-07-02 |
1,478.6279 KRW |
12,041,104.3552 WAVES |
1,499.0000 KRW |
1,412.0000 KRW |
1,536.0000 KRW |
1,447.0000 KRW |
| 2024-07-01 |
1,492.4759 KRW |
26,850,003.2015 WAVES |
1,411.0000 KRW |
1,396.0000 KRW |
1,548.0000 KRW |
1,496.0000 KRW |
| 2024-06-30 |
1,377.7052 KRW |
23,937,135.7067 WAVES |
1,318.0000 KRW |
1,302.0000 KRW |
1,434.0000 KRW |
1,399.0000 KRW |
| 2024-06-29 |
1,354.5107 KRW |
18,178,297.4969 WAVES |
1,277.0000 KRW |
1,275.0000 KRW |
1,413.0000 KRW |
1,328.0000 KRW |
| 2024-06-28 |
1,297.3965 KRW |
1,830,403.5253 WAVES |
1,312.0000 KRW |
1,274.0000 KRW |
1,318.0000 KRW |
1,276.0000 KRW |
| 2024-06-27 |
1,286.1227 KRW |
2,796,742.6980 WAVES |
1,299.0000 KRW |
1,257.0000 KRW |
1,320.0000 KRW |
1,317.0000 KRW |
| 2024-06-26 |
1,331.0009 KRW |
3,231,747.9151 WAVES |
1,357.0000 KRW |
1,292.0000 KRW |
1,378.0000 KRW |
1,307.0000 KRW |
| 2024-06-25 |
1,323.4035 KRW |
4,189,519.4552 WAVES |
1,307.0000 KRW |
1,285.0000 KRW |
1,369.0000 KRW |
1,359.0000 KRW |
| 2024-06-24 |
1,274.2926 KRW |
6,406,317.5575 WAVES |
1,328.0000 KRW |
1,222.0000 KRW |
1,337.0000 KRW |
1,286.0000 KRW |
| 2024-06-23 |
1,354.6256 KRW |
2,686,025.4506 WAVES |
1,358.0000 KRW |
1,323.0000 KRW |
1,380.0000 KRW |
1,331.0000 KRW |
| 2024-06-22 |
1,358.2513 KRW |
4,121,258.8256 WAVES |
1,350.0000 KRW |
1,338.0000 KRW |
1,388.0000 KRW |
1,359.0000 KRW |
| 2024-06-21 |
1,363.3382 KRW |
3,474,310.6169 WAVES |
1,380.0000 KRW |
1,326.0000 KRW |
1,397.0000 KRW |
1,347.0000 KRW |
| 2024-06-20 |
1,389.3329 KRW |
10,922,669.0529 WAVES |
1,341.0000 KRW |
1,340.0000 KRW |
1,439.0000 KRW |
1,383.0000 KRW |
| 2024-06-19 |
1,337.6002 KRW |
5,777,577.2504 WAVES |
1,322.0000 KRW |
1,297.0000 KRW |
1,378.0000 KRW |
1,334.0000 KRW |
| 2024-06-18 |
1,366.7742 KRW |
16,121,922.5706 WAVES |
1,429.0000 KRW |
1,269.0000 KRW |
1,490.0000 KRW |
1,322.0000 KRW |
| 2024-06-17 |
1,477.8709 KRW |
29,629,564.7442 WAVES |
1,463.0000 KRW |
1,340.0000 KRW |
1,570.0000 KRW |
1,412.0000 KRW |
| 2024-06-16 |
1,510.6872 KRW |
7,792,134.2107 WAVES |
1,579.0000 KRW |
1,437.0000 KRW |
1,579.0000 KRW |
1,462.0000 KRW |
| 2024-06-15 |
1,589.7899 KRW |
7,642,930.7214 WAVES |
1,641.0000 KRW |
1,510.0000 KRW |
1,673.0000 KRW |
1,578.0000 KRW |
| 2024-06-14 |
1,686.8004 KRW |
9,232,282.2469 WAVES |
1,697.0000 KRW |
1,584.0000 KRW |
1,753.0000 KRW |
1,639.0000 KRW |
| 2024-06-13 |
1,734.6961 KRW |
5,072,320.7548 WAVES |
1,790.0000 KRW |
1,682.0000 KRW |
1,795.0000 KRW |
1,694.0000 KRW |
| 2024-06-12 |
1,784.8057 KRW |
8,992,510.8315 WAVES |
1,775.0000 KRW |
1,727.0000 KRW |
1,829.0000 KRW |
1,783.0000 KRW |
| 2024-06-11 |
1,818.3608 KRW |
20,054,567.8734 WAVES |
1,803.0000 KRW |
1,706.0000 KRW |
1,911.0000 KRW |
1,773.0000 KRW |
| 2024-06-10 |
1,857.2194 KRW |
10,624,025.9051 WAVES |
1,890.0000 KRW |
1,793.0000 KRW |
1,912.0000 KRW |
1,802.0000 KRW |
| 2024-06-09 |
1,921.9127 KRW |
15,693,166.7617 WAVES |
1,940.0000 KRW |
1,871.0000 KRW |
1,975.0000 KRW |
1,892.0000 KRW |
| 2024-06-08 |
1,915.4004 KRW |
37,268,743.3653 WAVES |
1,795.0000 KRW |
1,765.0000 KRW |
2,025.0000 KRW |
1,940.0000 KRW |