Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
1,037.2761 KRW |
1,711,256.6767 WAVES |
1,043.0000 KRW |
1,014.0000 KRW |
1,063.0000 KRW |
1,035.0000 KRW |
| 2026-01-07 |
1,053.3533 KRW |
4,002,211.0158 WAVES |
1,042.0000 KRW |
1,031.0000 KRW |
1,091.0000 KRW |
1,040.0000 KRW |
| 2026-01-06 |
1,037.3937 KRW |
1,563,202.9790 WAVES |
1,037.0000 KRW |
1,020.0000 KRW |
1,049.0000 KRW |
1,042.0000 KRW |
| 2026-01-05 |
1,026.7390 KRW |
1,680,843.0280 WAVES |
1,025.0000 KRW |
1,018.0000 KRW |
1,037.0000 KRW |
1,032.0000 KRW |
| 2026-01-04 |
1,026.7417 KRW |
1,039,282.6162 WAVES |
1,022.0000 KRW |
1,021.0000 KRW |
1,035.0000 KRW |
1,025.0000 KRW |
| 2026-01-03 |
1,019.7479 KRW |
1,293,937.9358 WAVES |
1,018.0000 KRW |
1,006.0000 KRW |
1,034.0000 KRW |
1,025.0000 KRW |
| 2026-01-02 |
1,001.4408 KRW |
1,225,160.3084 WAVES |
1,004.0000 KRW |
995.0000 KRW |
1,015.0000 KRW |
1,010.0000 KRW |
| 2026-01-01 |
996.9687 KRW |
1,001,728.5465 WAVES |
1,000.0000 KRW |
991.0000 KRW |
1,007.0000 KRW |
1,003.0000 KRW |
| 2025-12-31 |
1,024.5586 KRW |
5,326,521.9354 WAVES |
999.0000 KRW |
997.0000 KRW |
1,062.0000 KRW |
1,006.0000 KRW |
| 2025-12-30 |
999.2432 KRW |
1,813,360.1997 WAVES |
1,017.0000 KRW |
986.0000 KRW |
1,019.0000 KRW |
1,006.0000 KRW |
| 2025-12-29 |
1,037.7169 KRW |
4,924,878.2459 WAVES |
1,081.0000 KRW |
1,015.0000 KRW |
1,081.0000 KRW |
1,022.0000 KRW |
| 2025-12-28 |
1,039.5952 KRW |
3,450,099.0351 WAVES |
1,008.0000 KRW |
996.0000 KRW |
1,087.0000 KRW |
1,070.0000 KRW |
| 2025-12-27 |
1,005.8620 KRW |
3,238,250.8848 WAVES |
985.0000 KRW |
980.0000 KRW |
1,029.0000 KRW |
1,000.0000 KRW |
| 2025-12-26 |
967.7626 KRW |
1,223,747.6487 WAVES |
968.0000 KRW |
961.0000 KRW |
978.0000 KRW |
972.0000 KRW |
| 2025-12-25 |
993.8118 KRW |
1,138,898.1490 WAVES |
997.0000 KRW |
982.0000 KRW |
1,007.0000 KRW |
991.0000 KRW |
| 2025-12-24 |
993.1520 KRW |
1,203,589.3468 WAVES |
1,006.0000 KRW |
983.0000 KRW |
1,006.0000 KRW |
997.0000 KRW |
| 2025-12-23 |
1,011.7230 KRW |
3,818,861.3055 WAVES |
998.0000 KRW |
979.0000 KRW |
1,047.0000 KRW |
1,006.0000 KRW |
| 2025-12-22 |
1,002.7734 KRW |
1,037,093.7689 WAVES |
1,003.0000 KRW |
988.0000 KRW |
1,016.0000 KRW |
1,008.0000 KRW |
| 2025-12-21 |
1,015.4601 KRW |
1,970,447.9729 WAVES |
1,015.0000 KRW |
990.0000 KRW |
1,041.0000 KRW |
999.0000 KRW |
| 2025-12-20 |
1,024.6442 KRW |
3,114,316.2274 WAVES |
1,011.0000 KRW |
997.0000 KRW |
1,046.0000 KRW |
1,003.0000 KRW |
| 2025-12-19 |
993.2340 KRW |
2,748,494.8653 WAVES |
976.0000 KRW |
954.0000 KRW |
1,019.0000 KRW |
1,018.0000 KRW |
| 2025-12-18 |
983.5106 KRW |
3,166,231.6059 WAVES |
995.0000 KRW |
957.0000 KRW |
1,009.0000 KRW |
967.0000 KRW |
| 2025-12-17 |
1,050.6917 KRW |
8,160,505.7980 WAVES |
1,069.0000 KRW |
992.0000 KRW |
1,100.0000 KRW |
1,003.0000 KRW |
| 2025-12-16 |
1,068.8700 KRW |
32,555,417.8328 WAVES |
990.0000 KRW |
960.0000 KRW |
1,131.0000 KRW |
1,054.0000 KRW |
| 2025-12-15 |
999.0777 KRW |
2,200,137.2641 WAVES |
1,028.0000 KRW |
951.0000 KRW |
1,046.0000 KRW |
975.0000 KRW |
| 2025-12-14 |
1,043.9661 KRW |
1,289,154.7579 WAVES |
1,068.0000 KRW |
1,017.0000 KRW |
1,070.0000 KRW |
1,023.0000 KRW |
| 2025-12-13 |
1,059.4559 KRW |
988,193.3412 WAVES |
1,069.0000 KRW |
1,047.0000 KRW |
1,080.0000 KRW |
1,065.0000 KRW |
| 2025-12-12 |
1,094.7449 KRW |
1,796,953.2460 WAVES |
1,105.0000 KRW |
1,060.0000 KRW |
1,122.0000 KRW |
1,070.0000 KRW |
| 2025-12-11 |
1,106.0844 KRW |
4,027,683.1230 WAVES |
1,094.0000 KRW |
1,082.0000 KRW |
1,134.0000 KRW |
1,108.0000 KRW |
| 2025-12-10 |
1,109.6563 KRW |
2,104,448.1874 WAVES |
1,129.0000 KRW |
1,093.0000 KRW |
1,130.0000 KRW |
1,112.0000 KRW |
| 2025-12-09 |
1,120.8276 KRW |
7,067,806.5402 WAVES |
1,126.0000 KRW |
1,089.0000 KRW |
1,153.0000 KRW |
1,122.0000 KRW |
| 2025-12-08 |
1,151.6275 KRW |
16,443,918.0232 WAVES |
1,131.0000 KRW |
1,107.0000 KRW |
1,199.0000 KRW |
1,117.0000 KRW |
| 2025-12-07 |
1,150.8310 KRW |
37,063,447.0281 WAVES |
1,046.0000 KRW |
1,038.0000 KRW |
1,227.0000 KRW |
1,125.0000 KRW |
| 2025-12-06 |
1,028.1370 KRW |
1,307,206.0960 WAVES |
1,050.0000 KRW |
1,010.0000 KRW |
1,056.0000 KRW |
1,049.0000 KRW |
| 2025-12-05 |
1,104.9251 KRW |
3,796,189.2113 WAVES |
1,090.0000 KRW |
1,056.0000 KRW |
1,149.0000 KRW |
1,063.0000 KRW |
| 2025-12-04 |
1,114.6628 KRW |
2,280,287.1377 WAVES |
1,144.0000 KRW |
1,087.0000 KRW |
1,146.0000 KRW |
1,096.0000 KRW |
| 2025-12-03 |
1,169.2066 KRW |
7,476,633.5301 WAVES |
1,137.0000 KRW |
1,113.0000 KRW |
1,216.0000 KRW |
1,135.0000 KRW |
| 2025-12-02 |
1,123.6804 KRW |
3,525,681.2465 WAVES |
1,126.0000 KRW |
1,091.0000 KRW |
1,163.0000 KRW |
1,143.0000 KRW |
| 2025-12-01 |
1,161.8078 KRW |
12,889,803.2617 WAVES |
1,182.0000 KRW |
1,079.0000 KRW |
1,258.0000 KRW |
1,137.0000 KRW |
| 2025-11-30 |
1,196.3982 KRW |
9,734,137.6400 WAVES |
1,143.0000 KRW |
1,123.0000 KRW |
1,262.0000 KRW |
1,167.0000 KRW |
| 2025-11-29 |
1,161.1555 KRW |
4,795,710.6580 WAVES |
1,158.0000 KRW |
1,124.0000 KRW |
1,194.0000 KRW |
1,147.0000 KRW |
| 2025-11-28 |
1,193.7274 KRW |
24,140,948.6270 WAVES |
1,100.0000 KRW |
1,088.0000 KRW |
1,319.0000 KRW |
1,153.0000 KRW |
| 2025-11-27 |
1,103.5554 KRW |
7,793,491.3177 WAVES |
1,158.0000 KRW |
1,081.0000 KRW |
1,158.0000 KRW |
1,114.0000 KRW |
| 2025-11-26 |
1,220.9499 KRW |
22,608,926.7008 WAVES |
1,270.0000 KRW |
1,122.0000 KRW |
1,334.0000 KRW |
1,147.0000 KRW |
| 2025-11-25 |
1,265.0908 KRW |
103,439,501.4333 WAVES |
1,093.0000 KRW |
1,061.0000 KRW |
1,384.0000 KRW |
1,251.0000 KRW |
| 2025-11-24 |
1,091.6393 KRW |
43,715,462.8294 WAVES |
973.0000 KRW |
951.0000 KRW |
1,185.0000 KRW |
1,037.0000 KRW |
| 2025-11-23 |
975.1827 KRW |
3,444,592.4865 WAVES |
972.0000 KRW |
948.0000 KRW |
1,004.0000 KRW |
969.0000 KRW |
| 2025-11-22 |
996.6872 KRW |
16,726,341.7751 WAVES |
918.0000 KRW |
900.0000 KRW |
1,091.0000 KRW |
966.0000 KRW |
| 2025-11-21 |
935.0123 KRW |
5,595,143.7140 WAVES |
940.0000 KRW |
890.0000 KRW |
994.0000 KRW |
929.0000 KRW |
| 2025-11-20 |
936.1087 KRW |
730,990.0942 WAVES |
930.0000 KRW |
903.0000 KRW |
961.0000 KRW |
925.0000 KRW |