Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
4,428.1917 KRW |
8,044,613.9035 WAVES |
4,439.0000 KRW |
4,084.0000 KRW |
4,699.0000 KRW |
4,568.0000 KRW |
| 2024-03-05 |
4,827.6684 KRW |
27,825,839.7288 WAVES |
4,705.0000 KRW |
4,067.0000 KRW |
5,437.0000 KRW |
4,258.0000 KRW |
| 2024-03-04 |
4,806.9133 KRW |
30,210,812.3199 WAVES |
4,340.0000 KRW |
4,230.0000 KRW |
5,180.0000 KRW |
4,655.0000 KRW |
| 2024-03-03 |
4,213.9783 KRW |
12,935,978.0163 WAVES |
4,185.0000 KRW |
3,621.0000 KRW |
4,511.0000 KRW |
4,330.0000 KRW |
| 2024-03-02 |
4,069.4605 KRW |
9,060,917.7687 WAVES |
3,920.0000 KRW |
3,901.0000 KRW |
4,240.0000 KRW |
4,188.0000 KRW |
| 2024-03-01 |
3,864.7395 KRW |
4,358,369.7277 WAVES |
3,805.0000 KRW |
3,788.0000 KRW |
3,935.0000 KRW |
3,898.0000 KRW |
| 2024-02-29 |
3,769.0937 KRW |
7,193,393.2654 WAVES |
3,664.0000 KRW |
3,577.0000 KRW |
4,000.0000 KRW |
3,815.0000 KRW |
| 2024-02-28 |
3,676.3325 KRW |
7,206,417.6092 WAVES |
3,714.0000 KRW |
3,475.0000 KRW |
3,802.0000 KRW |
3,633.0000 KRW |
| 2024-02-27 |
3,682.8894 KRW |
9,856,799.8573 WAVES |
3,485.0000 KRW |
3,442.0000 KRW |
3,867.0000 KRW |
3,733.0000 KRW |
| 2024-02-26 |
3,409.5081 KRW |
2,756,104.5649 WAVES |
3,379.0000 KRW |
3,305.0000 KRW |
3,500.0000 KRW |
3,474.0000 KRW |
| 2024-02-25 |
3,320.7735 KRW |
1,277,621.6058 WAVES |
3,343.0000 KRW |
3,263.0000 KRW |
3,416.0000 KRW |
3,379.0000 KRW |
| 2024-02-24 |
3,377.0350 KRW |
3,110,728.3172 WAVES |
3,310.0000 KRW |
3,257.0000 KRW |
3,457.0000 KRW |
3,342.0000 KRW |
| 2024-02-23 |
3,270.3980 KRW |
2,488,245.2601 WAVES |
3,256.0000 KRW |
3,171.0000 KRW |
3,359.0000 KRW |
3,310.0000 KRW |
| 2024-02-22 |
3,204.6114 KRW |
1,709,660.9049 WAVES |
3,164.0000 KRW |
3,092.0000 KRW |
3,326.0000 KRW |
3,265.0000 KRW |
| 2024-02-21 |
3,176.5901 KRW |
1,806,142.7065 WAVES |
3,255.0000 KRW |
3,070.0000 KRW |
3,274.0000 KRW |
3,145.0000 KRW |
| 2024-02-20 |
3,260.8587 KRW |
2,034,955.4386 WAVES |
3,308.0000 KRW |
3,145.0000 KRW |
3,322.0000 KRW |
3,249.0000 KRW |
| 2024-02-19 |
3,259.6580 KRW |
1,522,122.9205 WAVES |
3,209.0000 KRW |
3,204.0000 KRW |
3,326.0000 KRW |
3,320.0000 KRW |
| 2024-02-18 |
3,177.5018 KRW |
1,125,528.3633 WAVES |
3,168.0000 KRW |
3,121.0000 KRW |
3,229.0000 KRW |
3,203.0000 KRW |
| 2024-02-17 |
3,194.5015 KRW |
2,822,399.6386 WAVES |
3,208.0000 KRW |
3,067.0000 KRW |
3,320.0000 KRW |
3,173.0000 KRW |
| 2024-02-16 |
3,214.1094 KRW |
1,488,440.4898 WAVES |
3,198.0000 KRW |
3,151.0000 KRW |
3,267.0000 KRW |
3,205.0000 KRW |
| 2024-02-15 |
3,134.9791 KRW |
2,196,820.7759 WAVES |
3,072.0000 KRW |
3,062.0000 KRW |
3,190.0000 KRW |
3,159.0000 KRW |
| 2024-02-14 |
3,049.9385 KRW |
2,116,672.5413 WAVES |
2,969.0000 KRW |
2,949.0000 KRW |
3,118.0000 KRW |
3,061.0000 KRW |
| 2024-02-13 |
2,982.5354 KRW |
1,705,340.0627 WAVES |
2,998.0000 KRW |
2,921.0000 KRW |
3,031.0000 KRW |
2,969.0000 KRW |
| 2024-02-12 |
2,939.0772 KRW |
1,747,017.5004 WAVES |
2,951.0000 KRW |
2,882.0000 KRW |
3,008.0000 KRW |
3,002.0000 KRW |
| 2024-02-11 |
2,971.4757 KRW |
1,219,329.1892 WAVES |
2,970.0000 KRW |
2,935.0000 KRW |
2,995.0000 KRW |
2,943.0000 KRW |
| 2024-02-10 |
2,966.1089 KRW |
1,126,920.5379 WAVES |
2,995.0000 KRW |
2,902.0000 KRW |
3,021.0000 KRW |
2,980.0000 KRW |
| 2024-02-09 |
2,984.0368 KRW |
2,718,173.6651 WAVES |
2,962.0000 KRW |
2,915.0000 KRW |
3,050.0000 KRW |
2,998.0000 KRW |
| 2024-02-08 |
2,879.3392 KRW |
1,052,558.4295 WAVES |
2,865.0000 KRW |
2,851.0000 KRW |
2,902.0000 KRW |
2,887.0000 KRW |
| 2024-02-07 |
2,831.2985 KRW |
800,313.7148 WAVES |
2,835.0000 KRW |
2,797.0000 KRW |
2,870.0000 KRW |
2,868.0000 KRW |
| 2024-02-06 |
2,814.6985 KRW |
735,546.5026 WAVES |
2,806.0000 KRW |
2,781.0000 KRW |
2,850.0000 KRW |
2,840.0000 KRW |
| 2024-02-05 |
2,804.4745 KRW |
973,562.4640 WAVES |
2,812.0000 KRW |
2,753.0000 KRW |
2,850.0000 KRW |
2,809.0000 KRW |
| 2024-02-04 |
2,840.2851 KRW |
890,900.4821 WAVES |
2,862.0000 KRW |
2,800.0000 KRW |
2,873.0000 KRW |
2,815.0000 KRW |
| 2024-02-03 |
2,861.6512 KRW |
1,047,817.4356 WAVES |
2,880.0000 KRW |
2,843.0000 KRW |
2,890.0000 KRW |
2,864.0000 KRW |
| 2024-02-02 |
2,879.6715 KRW |
1,620,859.1640 WAVES |
2,924.0000 KRW |
2,844.0000 KRW |
2,933.0000 KRW |
2,870.0000 KRW |
| 2024-02-01 |
2,892.6164 KRW |
756,409.8250 WAVES |
2,922.0000 KRW |
2,856.0000 KRW |
2,930.0000 KRW |
2,910.0000 KRW |
| 2024-01-31 |
2,956.4859 KRW |
1,475,099.1260 WAVES |
3,015.0000 KRW |
2,885.0000 KRW |
3,022.0000 KRW |
2,928.0000 KRW |
| 2024-01-30 |
3,048.0074 KRW |
1,271,072.8424 WAVES |
3,073.0000 KRW |
3,001.0000 KRW |
3,078.0000 KRW |
3,008.0000 KRW |
| 2024-01-29 |
3,025.6857 KRW |
1,459,477.8965 WAVES |
3,025.0000 KRW |
2,975.0000 KRW |
3,086.0000 KRW |
3,071.0000 KRW |
| 2024-01-28 |
3,082.8507 KRW |
1,050,431.6847 WAVES |
3,105.0000 KRW |
3,006.0000 KRW |
3,160.0000 KRW |
3,015.0000 KRW |
| 2024-01-27 |
3,081.9025 KRW |
1,008,508.6007 WAVES |
3,080.0000 KRW |
3,025.0000 KRW |
3,125.0000 KRW |
3,115.0000 KRW |
| 2024-01-26 |
3,025.2589 KRW |
1,665,768.7970 WAVES |
2,950.0000 KRW |
2,920.0000 KRW |
3,095.0000 KRW |
3,080.0000 KRW |
| 2024-01-25 |
2,968.4947 KRW |
1,345,929.1182 WAVES |
3,000.0000 KRW |
2,915.0000 KRW |
3,015.0000 KRW |
2,960.0000 KRW |
| 2024-01-24 |
2,950.0871 KRW |
1,637,610.0146 WAVES |
2,975.0000 KRW |
2,895.0000 KRW |
3,020.0000 KRW |
3,005.0000 KRW |
| 2024-01-23 |
2,930.1708 KRW |
3,294,714.9230 WAVES |
3,035.0000 KRW |
2,810.0000 KRW |
3,105.0000 KRW |
2,960.0000 KRW |
| 2024-01-22 |
3,146.9725 KRW |
1,847,768.1395 WAVES |
3,255.0000 KRW |
3,045.0000 KRW |
3,275.0000 KRW |
3,090.0000 KRW |
| 2024-01-21 |
3,290.4843 KRW |
1,340,239.4961 WAVES |
3,300.0000 KRW |
3,235.0000 KRW |
3,350.0000 KRW |
3,295.0000 KRW |
| 2024-01-20 |
3,324.4698 KRW |
4,520,469.8245 WAVES |
3,250.0000 KRW |
3,210.0000 KRW |
3,395.0000 KRW |
3,295.0000 KRW |
| 2024-01-19 |
3,177.6026 KRW |
2,890,966.5559 WAVES |
3,205.0000 KRW |
3,075.0000 KRW |
3,300.0000 KRW |
3,245.0000 KRW |
| 2024-01-18 |
3,266.1149 KRW |
2,158,337.7766 WAVES |
3,345.0000 KRW |
3,170.0000 KRW |
3,350.0000 KRW |
3,220.0000 KRW |
| 2024-01-17 |
3,342.5016 KRW |
1,716,680.5005 WAVES |
3,385.0000 KRW |
3,280.0000 KRW |
3,410.0000 KRW |
3,335.0000 KRW |