Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-30 |
1,357.5544 KRW |
83,162.1064 WAVES |
1,395.0000 KRW |
1,260.0000 KRW |
1,455.0000 KRW |
1,370.0000 KRW |
| 2018-11-29 |
1,311.2010 KRW |
63,295.8992 WAVES |
1,300.0000 KRW |
1,235.0000 KRW |
1,405.0000 KRW |
1,395.0000 KRW |
| 2018-11-28 |
1,289.9542 KRW |
132,856.3183 WAVES |
1,170.0000 KRW |
1,140.0000 KRW |
1,350.0000 KRW |
1,280.0000 KRW |
| 2018-11-27 |
1,125.7370 KRW |
11,844.5316 WAVES |
1,135.0000 KRW |
1,085.0000 KRW |
1,160.0000 KRW |
1,125.0000 KRW |
| 2018-11-26 |
1,149.2957 KRW |
65,682.1263 WAVES |
1,200.0000 KRW |
1,100.0000 KRW |
1,265.0000 KRW |
1,125.0000 KRW |
| 2018-11-25 |
1,155.8601 KRW |
16,632.8082 WAVES |
1,150.0000 KRW |
1,070.0000 KRW |
1,230.0000 KRW |
1,220.0000 KRW |
| 2018-11-24 |
1,247.0802 KRW |
12,001.1758 WAVES |
1,285.0000 KRW |
1,135.0000 KRW |
1,300.0000 KRW |
1,150.0000 KRW |
| 2018-11-23 |
1,268.5068 KRW |
14,197.5775 WAVES |
1,260.0000 KRW |
1,220.0000 KRW |
1,300.0000 KRW |
1,275.0000 KRW |
| 2018-11-22 |
1,310.2951 KRW |
19,319.8534 WAVES |
1,315.0000 KRW |
1,235.0000 KRW |
1,345.0000 KRW |
1,255.0000 KRW |
| 2018-11-21 |
1,287.9393 KRW |
15,656.0284 WAVES |
1,225.0000 KRW |
1,185.0000 KRW |
1,370.0000 KRW |
1,315.0000 KRW |
| 2018-11-20 |
1,354.0567 KRW |
62,615.9076 WAVES |
1,480.0000 KRW |
1,215.0000 KRW |
1,545.0000 KRW |
1,220.0000 KRW |
| 2018-11-19 |
1,695.6743 KRW |
104,254.0771 WAVES |
1,720.0000 KRW |
1,485.0000 KRW |
1,865.0000 KRW |
1,500.0000 KRW |
| 2018-11-18 |
1,732.1275 KRW |
8,407.7148 WAVES |
1,705.0000 KRW |
1,700.0000 KRW |
1,760.0000 KRW |
1,720.0000 KRW |
| 2018-11-17 |
1,701.7789 KRW |
25,805.5784 WAVES |
1,710.0000 KRW |
1,685.0000 KRW |
1,745.0000 KRW |
1,725.0000 KRW |
| 2018-11-16 |
1,726.7732 KRW |
28,865.8825 WAVES |
1,730.0000 KRW |
1,700.0000 KRW |
1,790.0000 KRW |
1,710.0000 KRW |