Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-24 |
1,247.0802 KRW |
12,001.1758 WAVES |
1,285.0000 KRW |
1,135.0000 KRW |
1,300.0000 KRW |
1,150.0000 KRW |
| 2018-11-23 |
1,268.5068 KRW |
14,197.5775 WAVES |
1,260.0000 KRW |
1,220.0000 KRW |
1,300.0000 KRW |
1,275.0000 KRW |
| 2018-11-22 |
1,310.2951 KRW |
19,319.8534 WAVES |
1,315.0000 KRW |
1,235.0000 KRW |
1,345.0000 KRW |
1,255.0000 KRW |
| 2018-11-21 |
1,287.9393 KRW |
15,656.0284 WAVES |
1,225.0000 KRW |
1,185.0000 KRW |
1,370.0000 KRW |
1,315.0000 KRW |
| 2018-11-20 |
1,354.0567 KRW |
62,615.9076 WAVES |
1,480.0000 KRW |
1,215.0000 KRW |
1,545.0000 KRW |
1,220.0000 KRW |
| 2018-11-19 |
1,695.6743 KRW |
104,254.0771 WAVES |
1,720.0000 KRW |
1,485.0000 KRW |
1,865.0000 KRW |
1,500.0000 KRW |
| 2018-11-18 |
1,732.1275 KRW |
8,407.7148 WAVES |
1,705.0000 KRW |
1,700.0000 KRW |
1,760.0000 KRW |
1,720.0000 KRW |
| 2018-11-17 |
1,701.7789 KRW |
25,805.5784 WAVES |
1,710.0000 KRW |
1,685.0000 KRW |
1,745.0000 KRW |
1,725.0000 KRW |
| 2018-11-16 |
1,726.7732 KRW |
28,865.8825 WAVES |
1,730.0000 KRW |
1,700.0000 KRW |
1,790.0000 KRW |
1,710.0000 KRW |