Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
1,644.1080 KRW |
3,655,302.1668 WAVES |
1,610.0000 KRW |
1,584.0000 KRW |
1,684.0000 KRW |
1,620.0000 KRW |
| 2025-05-03 |
1,638.9575 KRW |
700,722.2277 WAVES |
1,663.0000 KRW |
1,618.0000 KRW |
1,667.0000 KRW |
1,624.0000 KRW |
| 2025-05-02 |
1,659.2367 KRW |
878,759.0346 WAVES |
1,677.0000 KRW |
1,642.0000 KRW |
1,680.0000 KRW |
1,660.0000 KRW |
| 2025-05-01 |
1,670.0932 KRW |
1,049,816.7539 WAVES |
1,677.0000 KRW |
1,651.0000 KRW |
1,688.0000 KRW |
1,680.0000 KRW |
| 2025-04-30 |
1,661.3651 KRW |
2,259,469.4034 WAVES |
1,690.0000 KRW |
1,614.0000 KRW |
1,704.0000 KRW |
1,671.0000 KRW |
| 2025-04-29 |
1,713.6704 KRW |
2,619,724.8105 WAVES |
1,731.0000 KRW |
1,674.0000 KRW |
1,753.0000 KRW |
1,687.0000 KRW |
| 2025-04-28 |
1,712.5086 KRW |
3,331,001.6639 WAVES |
1,707.0000 KRW |
1,660.0000 KRW |
1,771.0000 KRW |
1,723.0000 KRW |
| 2025-04-27 |
1,722.6100 KRW |
3,658,050.3195 WAVES |
1,778.0000 KRW |
1,695.0000 KRW |
1,784.0000 KRW |
1,698.0000 KRW |
| 2025-04-26 |
1,797.0495 KRW |
26,481,797.9531 WAVES |
1,665.0000 KRW |
1,662.0000 KRW |
1,929.0000 KRW |
1,782.0000 KRW |
| 2025-04-25 |
1,650.6602 KRW |
1,738,181.6918 WAVES |
1,655.0000 KRW |
1,628.0000 KRW |
1,675.0000 KRW |
1,669.0000 KRW |
| 2025-04-24 |
1,628.1409 KRW |
1,506,521.2453 WAVES |
1,667.0000 KRW |
1,603.0000 KRW |
1,667.0000 KRW |
1,630.0000 KRW |
| 2025-04-23 |
1,649.9648 KRW |
2,549,583.9635 WAVES |
1,654.0000 KRW |
1,616.0000 KRW |
1,687.0000 KRW |
1,665.0000 KRW |
| 2025-04-22 |
1,620.1038 KRW |
3,738,101.1715 WAVES |
1,589.0000 KRW |
1,542.0000 KRW |
1,712.0000 KRW |
1,653.0000 KRW |
| 2025-04-21 |
1,597.6787 KRW |
3,315,876.2623 WAVES |
1,647.0000 KRW |
1,575.0000 KRW |
1,647.0000 KRW |
1,595.0000 KRW |
| 2025-04-20 |
1,678.3400 KRW |
20,974,671.3572 WAVES |
1,615.0000 KRW |
1,591.0000 KRW |
1,777.0000 KRW |
1,628.0000 KRW |
| 2025-04-19 |
1,686.4421 KRW |
15,320,016.1195 WAVES |
1,532.0000 KRW |
1,520.0000 KRW |
1,783.0000 KRW |
1,649.0000 KRW |
| 2025-04-18 |
1,512.9357 KRW |
1,526,936.5740 WAVES |
1,518.0000 KRW |
1,490.0000 KRW |
1,548.0000 KRW |
1,532.0000 KRW |
| 2025-04-17 |
1,496.8658 KRW |
2,298,304.9887 WAVES |
1,467.0000 KRW |
1,457.0000 KRW |
1,524.0000 KRW |
1,515.0000 KRW |
| 2025-04-16 |
1,461.2427 KRW |
1,562,666.6202 WAVES |
1,484.0000 KRW |
1,429.0000 KRW |
1,493.0000 KRW |
1,455.0000 KRW |
| 2025-04-15 |
1,483.6351 KRW |
1,221,024.7273 WAVES |
1,480.0000 KRW |
1,466.0000 KRW |
1,509.0000 KRW |
1,472.0000 KRW |
| 2025-04-14 |
1,514.6777 KRW |
3,871,609.6905 WAVES |
1,487.0000 KRW |
1,464.0000 KRW |
1,563.0000 KRW |
1,487.0000 KRW |
| 2025-04-13 |
1,534.3858 KRW |
1,178,330.5355 WAVES |
1,568.0000 KRW |
1,483.0000 KRW |
1,573.0000 KRW |
1,486.0000 KRW |
| 2025-04-12 |
1,535.0467 KRW |
1,785,543.8698 WAVES |
1,559.0000 KRW |
1,505.0000 KRW |
1,580.0000 KRW |
1,575.0000 KRW |
| 2025-04-11 |
1,588.9111 KRW |
5,858,091.3276 WAVES |
1,603.0000 KRW |
1,530.0000 KRW |
1,684.0000 KRW |
1,557.0000 KRW |
| 2025-04-10 |
1,641.2697 KRW |
30,700,873.4786 WAVES |
1,482.0000 KRW |
1,479.0000 KRW |
1,788.0000 KRW |
1,617.0000 KRW |
| 2025-04-09 |
1,422.0318 KRW |
3,821,673.6014 WAVES |
1,378.0000 KRW |
1,328.0000 KRW |
1,500.0000 KRW |
1,494.0000 KRW |
| 2025-04-08 |
1,437.3294 KRW |
1,787,347.6329 WAVES |
1,415.0000 KRW |
1,389.0000 KRW |
1,492.0000 KRW |
1,398.0000 KRW |
| 2025-04-07 |
1,375.3155 KRW |
3,102,809.4389 WAVES |
1,397.0000 KRW |
1,299.0000 KRW |
1,454.0000 KRW |
1,426.0000 KRW |
| 2025-04-06 |
1,519.6413 KRW |
2,331,571.8450 WAVES |
1,606.0000 KRW |
1,423.0000 KRW |
1,606.0000 KRW |
1,432.0000 KRW |
| 2025-04-05 |
1,634.2406 KRW |
3,261,744.9100 WAVES |
1,609.0000 KRW |
1,581.0000 KRW |
1,666.0000 KRW |
1,588.0000 KRW |
| 2025-04-04 |
1,615.3585 KRW |
1,101,292.6433 WAVES |
1,653.0000 KRW |
1,565.0000 KRW |
1,659.0000 KRW |
1,607.0000 KRW |
| 2025-04-03 |
1,623.0339 KRW |
1,593,782.6417 WAVES |
1,635.0000 KRW |
1,567.0000 KRW |
1,686.0000 KRW |
1,643.0000 KRW |
| 2025-04-02 |
1,697.8031 KRW |
2,064,363.3942 WAVES |
1,774.0000 KRW |
1,652.0000 KRW |
1,774.0000 KRW |
1,696.0000 KRW |
| 2025-04-01 |
1,803.8536 KRW |
2,770,604.0547 WAVES |
1,767.0000 KRW |
1,745.0000 KRW |
1,850.0000 KRW |
1,781.0000 KRW |
| 2025-03-31 |
1,746.3281 KRW |
2,104,978.3481 WAVES |
1,833.0000 KRW |
1,690.0000 KRW |
1,837.0000 KRW |
1,750.0000 KRW |
| 2025-03-30 |
1,865.0591 KRW |
927,244.1745 WAVES |
1,874.0000 KRW |
1,830.0000 KRW |
1,903.0000 KRW |
1,840.0000 KRW |
| 2025-03-29 |
1,900.1417 KRW |
1,443,220.5678 WAVES |
1,966.0000 KRW |
1,845.0000 KRW |
1,979.0000 KRW |
1,847.0000 KRW |
| 2025-03-28 |
2,003.2222 KRW |
2,649,592.1890 WAVES |
2,066.0000 KRW |
1,926.0000 KRW |
2,084.0000 KRW |
1,963.0000 KRW |
| 2025-03-27 |
2,070.0252 KRW |
1,735,671.4059 WAVES |
2,068.0000 KRW |
2,040.0000 KRW |
2,094.0000 KRW |
2,060.0000 KRW |
| 2025-03-26 |
2,105.6002 KRW |
3,316,025.6944 WAVES |
2,099.0000 KRW |
2,060.0000 KRW |
2,139.0000 KRW |
2,074.0000 KRW |
| 2025-03-25 |
2,091.6110 KRW |
2,218,502.6332 WAVES |
2,097.0000 KRW |
2,060.0000 KRW |
2,116.0000 KRW |
2,094.0000 KRW |
| 2025-03-24 |
2,073.2390 KRW |
2,122,980.3751 WAVES |
2,061.0000 KRW |
2,028.0000 KRW |
2,102.0000 KRW |
2,096.0000 KRW |
| 2025-03-23 |
2,046.2909 KRW |
1,595,779.6888 WAVES |
2,068.0000 KRW |
2,028.0000 KRW |
2,072.0000 KRW |
2,057.0000 KRW |
| 2025-03-22 |
2,058.8896 KRW |
1,220,906.1940 WAVES |
2,057.0000 KRW |
2,033.0000 KRW |
2,084.0000 KRW |
2,066.0000 KRW |
| 2025-03-21 |
2,071.6532 KRW |
1,878,628.4614 WAVES |
2,096.0000 KRW |
2,045.0000 KRW |
2,103.0000 KRW |
2,071.0000 KRW |
| 2025-03-20 |
2,121.5900 KRW |
4,059,421.2451 WAVES |
2,130.0000 KRW |
2,085.0000 KRW |
2,179.0000 KRW |
2,099.0000 KRW |
| 2025-03-19 |
2,118.6138 KRW |
7,220,094.5341 WAVES |
2,127.0000 KRW |
2,062.0000 KRW |
2,172.0000 KRW |
2,124.0000 KRW |
| 2025-03-18 |
2,194.7713 KRW |
22,258,847.9031 WAVES |
2,120.0000 KRW |
2,080.0000 KRW |
2,336.0000 KRW |
2,125.0000 KRW |
| 2025-03-17 |
2,084.0865 KRW |
2,898,879.4125 WAVES |
2,036.0000 KRW |
2,029.0000 KRW |
2,113.0000 KRW |
2,111.0000 KRW |
| 2025-03-16 |
2,082.9126 KRW |
3,495,287.3653 WAVES |
2,120.0000 KRW |
2,021.0000 KRW |
2,158.0000 KRW |
2,044.0000 KRW |