Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
2,114.9056 KRW |
2,118,473.0916 WAVES |
2,131.0000 KRW |
2,092.0000 KRW |
2,160.0000 KRW |
2,116.0000 KRW |
| 2025-03-14 |
2,101.7210 KRW |
3,792,875.3748 WAVES |
2,086.0000 KRW |
2,050.0000 KRW |
2,145.0000 KRW |
2,135.0000 KRW |
| 2025-03-13 |
2,123.3790 KRW |
6,026,750.1927 WAVES |
2,166.0000 KRW |
2,057.0000 KRW |
2,246.0000 KRW |
2,063.0000 KRW |
| 2025-03-12 |
2,166.2617 KRW |
13,130,459.7534 WAVES |
2,143.0000 KRW |
2,052.0000 KRW |
2,398.0000 KRW |
2,145.0000 KRW |
| 2025-03-11 |
2,067.2823 KRW |
7,393,188.5051 WAVES |
2,028.0000 KRW |
1,952.0000 KRW |
2,180.0000 KRW |
2,119.0000 KRW |
| 2025-03-10 |
2,110.5848 KRW |
5,302,778.7833 WAVES |
2,129.0000 KRW |
2,010.0000 KRW |
2,186.0000 KRW |
2,039.0000 KRW |
| 2025-03-09 |
2,152.0876 KRW |
5,793,597.2215 WAVES |
2,166.0000 KRW |
2,065.0000 KRW |
2,231.0000 KRW |
2,114.0000 KRW |
| 2025-03-08 |
2,189.1285 KRW |
4,691,473.7567 WAVES |
2,198.0000 KRW |
2,139.0000 KRW |
2,236.0000 KRW |
2,172.0000 KRW |
| 2025-03-07 |
2,169.8055 KRW |
13,840,200.4583 WAVES |
2,148.0000 KRW |
1,999.0000 KRW |
2,389.0000 KRW |
2,185.0000 KRW |
| 2025-03-06 |
2,187.6110 KRW |
5,794,441.5731 WAVES |
2,229.0000 KRW |
2,113.0000 KRW |
2,290.0000 KRW |
2,168.0000 KRW |
| 2025-03-05 |
2,238.6771 KRW |
19,629,662.6686 WAVES |
2,182.0000 KRW |
2,139.0000 KRW |
2,445.0000 KRW |
2,217.0000 KRW |
| 2025-03-04 |
2,095.8687 KRW |
25,617,889.5905 WAVES |
2,035.0000 KRW |
1,956.0000 KRW |
2,229.0000 KRW |
2,151.0000 KRW |
| 2025-03-03 |
2,223.9759 KRW |
17,095,598.7529 WAVES |
2,231.0000 KRW |
1,964.0000 KRW |
2,370.0000 KRW |
2,008.0000 KRW |
| 2025-03-02 |
2,149.3134 KRW |
6,197,230.0669 WAVES |
2,140.0000 KRW |
2,089.0000 KRW |
2,248.0000 KRW |
2,235.0000 KRW |
| 2025-03-01 |
2,166.4707 KRW |
3,631,847.8371 WAVES |
2,210.0000 KRW |
2,106.0000 KRW |
2,212.0000 KRW |
2,150.0000 KRW |
| 2025-02-28 |
2,240.4963 KRW |
10,211,320.3911 WAVES |
2,344.0000 KRW |
2,110.0000 KRW |
2,438.0000 KRW |
2,198.0000 KRW |
| 2025-02-27 |
2,272.7892 KRW |
4,986,194.5139 WAVES |
2,265.0000 KRW |
2,185.0000 KRW |
2,350.0000 KRW |
2,311.0000 KRW |
| 2025-02-26 |
2,282.6862 KRW |
8,381,899.3363 WAVES |
2,265.0000 KRW |
2,187.0000 KRW |
2,375.0000 KRW |
2,203.0000 KRW |
| 2025-02-25 |
2,147.1291 KRW |
9,254,765.2849 WAVES |
2,281.0000 KRW |
2,006.0000 KRW |
2,313.0000 KRW |
2,283.0000 KRW |
| 2025-02-24 |
2,420.5880 KRW |
7,986,263.7732 WAVES |
2,530.0000 KRW |
2,279.0000 KRW |
2,535.0000 KRW |
2,354.0000 KRW |
| 2025-02-23 |
2,554.5376 KRW |
14,152,751.5192 WAVES |
2,507.0000 KRW |
2,433.0000 KRW |
2,686.0000 KRW |
2,520.0000 KRW |
| 2025-02-22 |
2,484.7820 KRW |
7,789,597.0421 WAVES |
2,499.0000 KRW |
2,389.0000 KRW |
2,558.0000 KRW |
2,505.0000 KRW |
| 2025-02-21 |
2,553.4446 KRW |
13,128,955.8312 WAVES |
2,594.0000 KRW |
2,402.0000 KRW |
2,727.0000 KRW |
2,468.0000 KRW |
| 2025-02-20 |
2,619.8838 KRW |
9,624,083.3275 WAVES |
2,658.0000 KRW |
2,545.0000 KRW |
2,710.0000 KRW |
2,561.0000 KRW |
| 2025-02-19 |
2,703.1656 KRW |
26,759,775.0898 WAVES |
2,711.0000 KRW |
2,574.0000 KRW |
2,840.0000 KRW |
2,672.0000 KRW |
| 2025-02-18 |
2,686.7811 KRW |
52,739,008.0533 WAVES |
2,566.0000 KRW |
2,466.0000 KRW |
2,868.0000 KRW |
2,699.0000 KRW |
| 2025-02-17 |
2,502.5996 KRW |
9,685,414.4300 WAVES |
2,536.0000 KRW |
2,400.0000 KRW |
2,640.0000 KRW |
2,458.0000 KRW |
| 2025-02-16 |
2,565.6809 KRW |
31,783,616.4932 WAVES |
2,415.0000 KRW |
2,351.0000 KRW |
2,749.0000 KRW |
2,496.0000 KRW |
| 2025-02-15 |
2,421.7183 KRW |
6,982,607.8222 WAVES |
2,534.0000 KRW |
2,350.0000 KRW |
2,535.0000 KRW |
2,410.0000 KRW |
| 2025-02-14 |
2,631.0300 KRW |
23,228,739.7100 WAVES |
2,620.0000 KRW |
2,458.0000 KRW |
2,788.0000 KRW |
2,532.0000 KRW |
| 2025-02-13 |
2,738.9903 KRW |
46,164,151.1073 WAVES |
2,811.0000 KRW |
2,490.0000 KRW |
2,916.0000 KRW |
2,694.0000 KRW |
| 2025-02-12 |
2,438.3464 KRW |
28,553,068.1401 WAVES |
2,131.0000 KRW |
2,086.0000 KRW |
2,720.0000 KRW |
2,636.0000 KRW |
| 2025-02-11 |
2,164.7619 KRW |
3,881,993.0286 WAVES |
2,059.0000 KRW |
2,004.0000 KRW |
2,343.0000 KRW |
2,193.0000 KRW |
| 2025-02-10 |
2,025.1428 KRW |
3,937,527.4591 WAVES |
1,994.0000 KRW |
1,938.0000 KRW |
2,109.0000 KRW |
2,044.0000 KRW |
| 2025-02-09 |
1,981.2884 KRW |
2,008,090.1878 WAVES |
1,969.0000 KRW |
1,931.0000 KRW |
2,030.0000 KRW |
1,978.0000 KRW |
| 2025-02-08 |
1,947.3018 KRW |
1,301,172.5011 WAVES |
1,964.0000 KRW |
1,894.0000 KRW |
2,036.0000 KRW |
1,962.0000 KRW |
| 2025-02-07 |
1,956.3376 KRW |
1,601,300.0779 WAVES |
1,963.0000 KRW |
1,883.0000 KRW |
2,025.0000 KRW |
1,939.0000 KRW |
| 2025-02-06 |
1,960.3108 KRW |
1,237,719.5278 WAVES |
1,964.0000 KRW |
1,930.0000 KRW |
1,995.0000 KRW |
1,939.0000 KRW |
| 2025-02-05 |
1,982.5207 KRW |
1,444,289.6133 WAVES |
1,984.0000 KRW |
1,934.0000 KRW |
2,027.0000 KRW |
1,954.0000 KRW |
| 2025-02-04 |
1,992.1927 KRW |
2,353,232.4015 WAVES |
2,072.0000 KRW |
1,902.0000 KRW |
2,121.0000 KRW |
1,977.0000 KRW |
| 2025-02-03 |
1,904.7527 KRW |
5,772,904.3787 WAVES |
2,089.0000 KRW |
1,628.0000 KRW |
2,180.0000 KRW |
2,091.0000 KRW |
| 2025-02-02 |
2,194.7468 KRW |
3,307,478.6278 WAVES |
2,347.0000 KRW |
2,007.0000 KRW |
2,370.0000 KRW |
2,016.0000 KRW |
| 2025-02-01 |
2,420.5996 KRW |
1,638,523.5496 WAVES |
2,420.0000 KRW |
2,380.0000 KRW |
2,468.0000 KRW |
2,381.0000 KRW |
| 2025-01-31 |
2,385.6612 KRW |
2,532,106.5687 WAVES |
2,372.0000 KRW |
2,324.0000 KRW |
2,467.0000 KRW |
2,390.0000 KRW |
| 2025-01-30 |
2,374.4143 KRW |
1,378,390.0266 WAVES |
2,366.0000 KRW |
2,314.0000 KRW |
2,409.0000 KRW |
2,378.0000 KRW |
| 2025-01-29 |
2,338.1300 KRW |
997,296.2075 WAVES |
2,337.0000 KRW |
2,285.0000 KRW |
2,393.0000 KRW |
2,360.0000 KRW |
| 2025-01-28 |
2,330.8354 KRW |
1,980,520.3072 WAVES |
2,314.0000 KRW |
2,277.0000 KRW |
2,380.0000 KRW |
2,340.0000 KRW |
| 2025-01-27 |
2,280.2389 KRW |
2,971,099.1514 WAVES |
2,396.0000 KRW |
2,199.0000 KRW |
2,399.0000 KRW |
2,294.0000 KRW |
| 2025-01-26 |
2,427.1445 KRW |
1,734,493.9907 WAVES |
2,406.0000 KRW |
2,390.0000 KRW |
2,456.0000 KRW |
2,428.0000 KRW |
| 2025-01-25 |
2,381.6071 KRW |
1,529,185.9647 WAVES |
2,393.0000 KRW |
2,345.0000 KRW |
2,425.0000 KRW |
2,401.0000 KRW |