Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
2,417.1270 KRW |
6,022,172.8115 WAVES |
2,460.0000 KRW |
2,310.0000 KRW |
2,485.0000 KRW |
2,395.0000 KRW |
| 2023-10-30 |
2,441.2956 KRW |
6,595,477.1567 WAVES |
2,405.0000 KRW |
2,390.0000 KRW |
2,505.0000 KRW |
2,445.0000 KRW |
| 2023-10-29 |
2,396.9106 KRW |
2,535,326.8380 WAVES |
2,395.0000 KRW |
2,345.0000 KRW |
2,430.0000 KRW |
2,420.0000 KRW |
| 2023-10-28 |
2,384.4041 KRW |
2,241,174.7922 WAVES |
2,345.0000 KRW |
2,330.0000 KRW |
2,420.0000 KRW |
2,395.0000 KRW |
| 2023-10-27 |
2,317.6388 KRW |
3,552,907.7784 WAVES |
2,345.0000 KRW |
2,250.0000 KRW |
2,375.0000 KRW |
2,345.0000 KRW |
| 2023-10-26 |
2,369.3966 KRW |
7,466,229.9336 WAVES |
2,450.0000 KRW |
2,235.0000 KRW |
2,450.0000 KRW |
2,360.0000 KRW |
| 2023-10-25 |
2,464.1440 KRW |
28,905,850.8550 WAVES |
2,395.0000 KRW |
2,350.0000 KRW |
2,600.0000 KRW |
2,440.0000 KRW |
| 2023-10-24 |
2,530.9693 KRW |
113,774,533.3812 WAVES |
2,170.0000 KRW |
2,155.0000 KRW |
2,870.0000 KRW |
2,380.0000 KRW |
| 2023-10-23 |
2,129.9870 KRW |
6,845,878.0136 WAVES |
2,085.0000 KRW |
2,065.0000 KRW |
2,210.0000 KRW |
2,170.0000 KRW |
| 2023-10-22 |
2,059.1334 KRW |
1,702,201.8123 WAVES |
2,060.0000 KRW |
2,035.0000 KRW |
2,085.0000 KRW |
2,080.0000 KRW |
| 2023-10-21 |
2,053.5085 KRW |
1,173,457.3143 WAVES |
2,035.0000 KRW |
2,020.0000 KRW |
2,080.0000 KRW |
2,060.0000 KRW |
| 2023-10-20 |
2,008.4581 KRW |
1,540,614.0842 WAVES |
1,970.0000 KRW |
1,955.0000 KRW |
2,045.0000 KRW |
2,040.0000 KRW |
| 2023-10-19 |
1,972.5437 KRW |
1,714,525.4606 WAVES |
2,000.0000 KRW |
1,945.0000 KRW |
2,005.0000 KRW |
1,970.0000 KRW |
| 2023-10-18 |
2,000.7633 KRW |
1,844,898.3319 WAVES |
2,015.0000 KRW |
1,980.0000 KRW |
2,025.0000 KRW |
1,995.0000 KRW |
| 2023-10-17 |
2,025.8001 KRW |
2,494,833.1330 WAVES |
2,035.0000 KRW |
1,960.0000 KRW |
2,060.0000 KRW |
2,005.0000 KRW |
| 2023-10-16 |
2,039.9856 KRW |
3,402,734.7734 WAVES |
2,020.0000 KRW |
2,005.0000 KRW |
2,085.0000 KRW |
2,040.0000 KRW |
| 2023-10-15 |
2,008.2423 KRW |
4,376,101.9626 WAVES |
2,020.0000 KRW |
1,985.0000 KRW |
2,030.0000 KRW |
2,010.0000 KRW |
| 2023-10-14 |
2,036.3120 KRW |
4,249,829.6111 WAVES |
2,050.0000 KRW |
2,020.0000 KRW |
2,070.0000 KRW |
2,025.0000 KRW |
| 2023-10-13 |
2,026.0321 KRW |
11,803,987.1776 WAVES |
1,995.0000 KRW |
1,960.0000 KRW |
2,095.0000 KRW |
2,045.0000 KRW |
| 2023-10-12 |
2,051.6486 KRW |
12,785,607.4738 WAVES |
1,980.0000 KRW |
1,935.0000 KRW |
2,200.0000 KRW |
1,980.0000 KRW |
| 2023-10-11 |
1,965.2079 KRW |
1,179,127.2540 WAVES |
2,000.0000 KRW |
1,945.0000 KRW |
2,005.0000 KRW |
1,970.0000 KRW |
| 2023-10-10 |
1,992.8044 KRW |
1,936,994.3487 WAVES |
1,990.0000 KRW |
1,970.0000 KRW |
2,025.0000 KRW |
2,000.0000 KRW |
| 2023-10-09 |
2,021.6165 KRW |
2,052,661.6928 WAVES |
2,075.0000 KRW |
1,955.0000 KRW |
2,100.0000 KRW |
1,990.0000 KRW |
| 2023-10-08 |
2,078.6148 KRW |
1,253,490.0393 WAVES |
2,095.0000 KRW |
2,050.0000 KRW |
2,105.0000 KRW |
2,080.0000 KRW |
| 2023-10-07 |
2,090.2257 KRW |
850,062.2578 WAVES |
2,090.0000 KRW |
2,080.0000 KRW |
2,105.0000 KRW |
2,095.0000 KRW |
| 2023-10-06 |
2,076.4738 KRW |
2,198,957.9619 WAVES |
2,060.0000 KRW |
2,050.0000 KRW |
2,110.0000 KRW |
2,095.0000 KRW |
| 2023-10-05 |
2,062.3848 KRW |
773,419.2257 WAVES |
2,070.0000 KRW |
2,045.0000 KRW |
2,075.0000 KRW |
2,065.0000 KRW |
| 2023-10-04 |
2,043.9631 KRW |
1,635,725.5513 WAVES |
2,085.0000 KRW |
2,015.0000 KRW |
2,085.0000 KRW |
2,065.0000 KRW |
| 2023-10-03 |
2,121.9386 KRW |
2,330,574.5817 WAVES |
2,115.0000 KRW |
2,075.0000 KRW |
2,160.0000 KRW |
2,080.0000 KRW |
| 2023-10-02 |
2,158.2236 KRW |
1,932,860.9924 WAVES |
2,190.0000 KRW |
2,090.0000 KRW |
2,200.0000 KRW |
2,115.0000 KRW |
| 2023-10-01 |
2,151.6642 KRW |
1,972,730.6111 WAVES |
2,130.0000 KRW |
2,120.0000 KRW |
2,195.0000 KRW |
2,180.0000 KRW |
| 2023-09-30 |
2,112.1659 KRW |
1,777,089.2269 WAVES |
2,105.0000 KRW |
2,095.0000 KRW |
2,135.0000 KRW |
2,125.0000 KRW |
| 2023-09-29 |
2,096.1927 KRW |
1,349,482.3361 WAVES |
2,100.0000 KRW |
2,075.0000 KRW |
2,120.0000 KRW |
2,100.0000 KRW |
| 2023-09-28 |
2,089.4066 KRW |
1,798,554.1540 WAVES |
2,080.0000 KRW |
2,065.0000 KRW |
2,120.0000 KRW |
2,095.0000 KRW |
| 2023-09-27 |
2,070.9432 KRW |
1,046,652.2426 WAVES |
2,055.0000 KRW |
2,055.0000 KRW |
2,095.0000 KRW |
2,070.0000 KRW |
| 2023-09-26 |
2,067.2329 KRW |
882,768.6898 WAVES |
2,070.0000 KRW |
2,050.0000 KRW |
2,090.0000 KRW |
2,060.0000 KRW |
| 2023-09-25 |
2,070.2136 KRW |
1,426,271.3075 WAVES |
2,075.0000 KRW |
2,050.0000 KRW |
2,090.0000 KRW |
2,075.0000 KRW |
| 2023-09-24 |
2,100.7275 KRW |
1,477,412.0878 WAVES |
2,140.0000 KRW |
2,065.0000 KRW |
2,140.0000 KRW |
2,075.0000 KRW |
| 2023-09-23 |
2,127.9382 KRW |
1,518,784.3887 WAVES |
2,120.0000 KRW |
2,110.0000 KRW |
2,150.0000 KRW |
2,130.0000 KRW |
| 2023-09-22 |
2,097.0329 KRW |
1,188,028.1440 WAVES |
2,100.0000 KRW |
2,070.0000 KRW |
2,120.0000 KRW |
2,115.0000 KRW |
| 2023-09-21 |
2,119.2779 KRW |
2,635,158.3934 WAVES |
2,125.0000 KRW |
2,065.0000 KRW |
2,160.0000 KRW |
2,100.0000 KRW |
| 2023-09-20 |
2,095.3122 KRW |
1,647,536.5261 WAVES |
2,115.0000 KRW |
2,065.0000 KRW |
2,135.0000 KRW |
2,130.0000 KRW |
| 2023-09-19 |
2,086.4766 KRW |
1,506,098.8808 WAVES |
2,085.0000 KRW |
2,060.0000 KRW |
2,115.0000 KRW |
2,110.0000 KRW |
| 2023-09-18 |
2,065.9123 KRW |
2,256,757.5775 WAVES |
2,045.0000 KRW |
2,020.0000 KRW |
2,100.0000 KRW |
2,080.0000 KRW |
| 2023-09-17 |
2,071.4508 KRW |
3,846,248.7493 WAVES |
2,150.0000 KRW |
2,010.0000 KRW |
2,155.0000 KRW |
2,045.0000 KRW |
| 2023-09-16 |
2,154.7236 KRW |
5,342,661.7395 WAVES |
2,145.0000 KRW |
2,110.0000 KRW |
2,200.0000 KRW |
2,150.0000 KRW |
| 2023-09-15 |
2,135.0547 KRW |
8,993,560.1442 WAVES |
2,105.0000 KRW |
2,085.0000 KRW |
2,200.0000 KRW |
2,155.0000 KRW |
| 2023-09-14 |
2,079.3098 KRW |
3,910,813.0110 WAVES |
2,090.0000 KRW |
2,050.0000 KRW |
2,115.0000 KRW |
2,100.0000 KRW |
| 2023-09-13 |
2,060.0140 KRW |
5,181,413.8839 WAVES |
2,030.0000 KRW |
2,025.0000 KRW |
2,095.0000 KRW |
2,090.0000 KRW |
| 2023-09-12 |
2,094.1756 KRW |
9,388,475.5356 WAVES |
2,095.0000 KRW |
2,015.0000 KRW |
2,160.0000 KRW |
2,030.0000 KRW |