Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
1,374.8457 KRW |
925,072.2259 WAVES |
1,358.0000 KRW |
1,353.0000 KRW |
1,411.0000 KRW |
1,410.0000 KRW |
| 2025-09-30 |
1,402.2775 KRW |
3,325,788.2062 WAVES |
1,363.0000 KRW |
1,352.0000 KRW |
1,482.0000 KRW |
1,361.0000 KRW |
| 2025-09-29 |
1,386.7002 KRW |
1,483,988.5621 WAVES |
1,392.0000 KRW |
1,352.0000 KRW |
1,427.0000 KRW |
1,377.0000 KRW |
| 2025-09-28 |
1,375.5868 KRW |
558,570.1613 WAVES |
1,384.0000 KRW |
1,361.0000 KRW |
1,394.0000 KRW |
1,393.0000 KRW |
| 2025-09-27 |
1,387.8991 KRW |
438,276.8669 WAVES |
1,404.0000 KRW |
1,375.0000 KRW |
1,410.0000 KRW |
1,383.0000 KRW |
| 2025-09-26 |
1,384.5500 KRW |
777,772.9155 WAVES |
1,374.0000 KRW |
1,371.0000 KRW |
1,406.0000 KRW |
1,393.0000 KRW |
| 2025-09-25 |
1,437.4352 KRW |
3,312,258.8387 WAVES |
1,445.0000 KRW |
1,370.0000 KRW |
1,515.0000 KRW |
1,372.0000 KRW |
| 2025-09-24 |
1,439.8053 KRW |
623,191.7733 WAVES |
1,440.0000 KRW |
1,419.0000 KRW |
1,455.0000 KRW |
1,436.0000 KRW |
| 2025-09-23 |
1,435.4426 KRW |
971,041.2980 WAVES |
1,448.0000 KRW |
1,417.0000 KRW |
1,450.0000 KRW |
1,441.0000 KRW |
| 2025-09-22 |
1,463.5777 KRW |
2,717,608.6644 WAVES |
1,531.0000 KRW |
1,426.0000 KRW |
1,535.0000 KRW |
1,433.0000 KRW |
| 2025-09-21 |
1,549.1672 KRW |
1,122,214.4249 WAVES |
1,564.0000 KRW |
1,533.0000 KRW |
1,566.0000 KRW |
1,539.0000 KRW |
| 2025-09-20 |
1,563.7646 KRW |
492,350.1690 WAVES |
1,561.0000 KRW |
1,556.0000 KRW |
1,574.0000 KRW |
1,565.0000 KRW |
| 2025-09-19 |
1,578.3137 KRW |
821,065.9789 WAVES |
1,589.0000 KRW |
1,556.0000 KRW |
1,600.0000 KRW |
1,563.0000 KRW |
| 2025-09-18 |
1,586.8584 KRW |
1,085,517.7616 WAVES |
1,586.0000 KRW |
1,577.0000 KRW |
1,599.0000 KRW |
1,590.0000 KRW |
| 2025-09-17 |
1,590.2765 KRW |
2,216,899.7454 WAVES |
1,574.0000 KRW |
1,557.0000 KRW |
1,625.0000 KRW |
1,590.0000 KRW |
| 2025-09-16 |
1,566.2703 KRW |
1,103,464.3294 WAVES |
1,577.0000 KRW |
1,547.0000 KRW |
1,589.0000 KRW |
1,583.0000 KRW |
| 2025-09-15 |
1,632.1102 KRW |
6,521,399.3784 WAVES |
1,641.0000 KRW |
1,565.0000 KRW |
1,700.0000 KRW |
1,579.0000 KRW |
| 2025-09-14 |
1,652.8751 KRW |
14,454,014.9995 WAVES |
1,597.0000 KRW |
1,597.0000 KRW |
1,704.0000 KRW |
1,623.0000 KRW |
| 2025-09-13 |
1,596.7376 KRW |
2,113,310.1262 WAVES |
1,587.0000 KRW |
1,577.0000 KRW |
1,620.0000 KRW |
1,600.0000 KRW |
| 2025-09-12 |
1,570.4586 KRW |
1,028,110.7219 WAVES |
1,571.0000 KRW |
1,563.0000 KRW |
1,580.0000 KRW |
1,577.0000 KRW |
| 2025-09-11 |
1,567.0394 KRW |
1,136,069.6651 WAVES |
1,571.0000 KRW |
1,558.0000 KRW |
1,580.0000 KRW |
1,566.0000 KRW |
| 2025-09-10 |
1,566.1604 KRW |
1,406,278.4170 WAVES |
1,561.0000 KRW |
1,556.0000 KRW |
1,580.0000 KRW |
1,570.0000 KRW |
| 2025-09-09 |
1,566.1022 KRW |
1,854,175.8035 WAVES |
1,568.0000 KRW |
1,551.0000 KRW |
1,586.0000 KRW |
1,564.0000 KRW |
| 2025-09-08 |
1,549.6099 KRW |
1,564,647.6104 WAVES |
1,553.0000 KRW |
1,532.0000 KRW |
1,571.0000 KRW |
1,568.0000 KRW |
| 2025-09-07 |
1,556.0977 KRW |
680,431.5617 WAVES |
1,560.0000 KRW |
1,550.0000 KRW |
1,565.0000 KRW |
1,553.0000 KRW |
| 2025-09-06 |
1,553.8239 KRW |
477,875.5772 WAVES |
1,560.0000 KRW |
1,544.0000 KRW |
1,560.0000 KRW |
1,551.0000 KRW |
| 2025-09-05 |
1,558.5383 KRW |
1,506,609.2646 WAVES |
1,558.0000 KRW |
1,536.0000 KRW |
1,592.0000 KRW |
1,555.0000 KRW |
| 2025-09-04 |
1,561.9784 KRW |
1,217,064.1263 WAVES |
1,593.0000 KRW |
1,539.0000 KRW |
1,598.0000 KRW |
1,555.0000 KRW |
| 2025-09-03 |
1,593.9768 KRW |
3,713,234.5352 WAVES |
1,545.0000 KRW |
1,527.0000 KRW |
1,634.0000 KRW |
1,582.0000 KRW |
| 2025-09-02 |
1,530.9076 KRW |
1,082,211.7182 WAVES |
1,529.0000 KRW |
1,512.0000 KRW |
1,553.0000 KRW |
1,534.0000 KRW |
| 2025-09-01 |
1,545.2871 KRW |
2,804,327.9178 WAVES |
1,574.0000 KRW |
1,510.0000 KRW |
1,579.0000 KRW |
1,516.0000 KRW |
| 2025-08-31 |
1,593.9169 KRW |
1,873,704.2509 WAVES |
1,590.0000 KRW |
1,581.0000 KRW |
1,614.0000 KRW |
1,583.0000 KRW |
| 2025-08-30 |
1,590.8782 KRW |
2,582,865.8173 WAVES |
1,620.0000 KRW |
1,560.0000 KRW |
1,620.0000 KRW |
1,579.0000 KRW |
| 2025-08-29 |
1,636.9033 KRW |
4,456,126.2392 WAVES |
1,691.0000 KRW |
1,595.0000 KRW |
1,693.0000 KRW |
1,613.0000 KRW |
| 2025-08-28 |
1,696.9218 KRW |
7,425,511.9645 WAVES |
1,744.0000 KRW |
1,665.0000 KRW |
1,798.0000 KRW |
1,691.0000 KRW |
| 2025-08-27 |
1,740.6033 KRW |
17,064,225.6873 WAVES |
1,690.0000 KRW |
1,676.0000 KRW |
1,822.0000 KRW |
1,740.0000 KRW |
| 2025-08-26 |
1,702.7368 KRW |
21,259,234.5744 WAVES |
1,633.0000 KRW |
1,611.0000 KRW |
1,780.0000 KRW |
1,695.0000 KRW |
| 2025-08-25 |
1,696.5607 KRW |
7,000,560.5815 WAVES |
1,766.0000 KRW |
1,631.0000 KRW |
1,767.0000 KRW |
1,640.0000 KRW |
| 2025-08-24 |
1,788.3868 KRW |
6,282,603.2017 WAVES |
1,842.0000 KRW |
1,746.0000 KRW |
1,845.0000 KRW |
1,774.0000 KRW |
| 2025-08-23 |
1,892.1047 KRW |
13,561,563.9929 WAVES |
1,900.0000 KRW |
1,820.0000 KRW |
1,987.0000 KRW |
1,826.0000 KRW |
| 2025-08-22 |
1,843.8419 KRW |
21,609,358.0232 WAVES |
1,896.0000 KRW |
1,730.0000 KRW |
1,960.0000 KRW |
1,840.0000 KRW |
| 2025-08-21 |
1,967.3313 KRW |
17,274,183.5721 WAVES |
1,988.0000 KRW |
1,875.0000 KRW |
2,066.0000 KRW |
1,887.0000 KRW |
| 2025-08-20 |
1,942.7537 KRW |
28,961,048.5723 WAVES |
2,000.0000 KRW |
1,850.0000 KRW |
2,070.0000 KRW |
1,933.0000 KRW |
| 2025-08-19 |
2,018.8851 KRW |
90,262,900.4280 WAVES |
1,869.0000 KRW |
1,849.0000 KRW |
2,154.0000 KRW |
1,981.0000 KRW |
| 2025-08-18 |
1,862.9298 KRW |
73,292,342.9938 WAVES |
1,727.0000 KRW |
1,654.0000 KRW |
2,015.0000 KRW |
1,866.0000 KRW |
| 2025-08-17 |
1,724.4263 KRW |
22,974,894.4333 WAVES |
1,679.0000 KRW |
1,652.0000 KRW |
1,765.0000 KRW |
1,724.0000 KRW |
| 2025-08-16 |
1,706.7071 KRW |
26,032,513.2712 WAVES |
1,717.0000 KRW |
1,630.0000 KRW |
1,785.0000 KRW |
1,667.0000 KRW |
| 2025-08-15 |
1,755.4800 KRW |
54,016,087.9915 WAVES |
1,591.0000 KRW |
1,586.0000 KRW |
1,888.0000 KRW |
1,871.0000 KRW |
| 2025-08-14 |
1,600.4310 KRW |
4,353,961.7705 WAVES |
1,659.0000 KRW |
1,510.0000 KRW |
1,668.0000 KRW |
1,594.0000 KRW |
| 2025-08-13 |
1,629.7551 KRW |
6,066,664.2900 WAVES |
1,580.0000 KRW |
1,554.0000 KRW |
1,679.0000 KRW |
1,650.0000 KRW |