Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
1,919.7724 KRW |
19,584,582.3498 WAVES |
1,973.0000 KRW |
1,705.0000 KRW |
2,010.0000 KRW |
1,810.0000 KRW |
| 2024-06-06 |
2,022.0474 KRW |
21,133,867.6338 WAVES |
2,102.0000 KRW |
1,922.0000 KRW |
2,126.0000 KRW |
1,969.0000 KRW |
| 2024-06-05 |
2,128.2099 KRW |
17,990,352.8621 WAVES |
2,231.0000 KRW |
2,059.0000 KRW |
2,271.0000 KRW |
2,089.0000 KRW |
| 2024-06-04 |
2,196.2515 KRW |
31,285,894.3264 WAVES |
2,242.0000 KRW |
2,080.0000 KRW |
2,415.0000 KRW |
2,193.0000 KRW |
| 2024-06-03 |
2,453.1730 KRW |
45,071,376.0072 WAVES |
3,271.0000 KRW |
2,105.0000 KRW |
3,294.0000 KRW |
2,216.0000 KRW |
| 2024-06-02 |
3,300.0626 KRW |
490,745.7997 WAVES |
3,325.0000 KRW |
3,238.0000 KRW |
3,351.0000 KRW |
3,268.0000 KRW |
| 2024-06-01 |
3,323.1134 KRW |
501,825.7124 WAVES |
3,350.0000 KRW |
3,302.0000 KRW |
3,353.0000 KRW |
3,331.0000 KRW |
| 2024-05-31 |
3,319.6273 KRW |
1,385,905.5324 WAVES |
3,279.0000 KRW |
3,243.0000 KRW |
3,400.0000 KRW |
3,358.0000 KRW |
| 2024-05-30 |
3,298.1656 KRW |
1,037,157.2991 WAVES |
3,340.0000 KRW |
3,233.0000 KRW |
3,378.0000 KRW |
3,295.0000 KRW |
| 2024-05-29 |
3,371.4282 KRW |
806,084.8621 WAVES |
3,367.0000 KRW |
3,330.0000 KRW |
3,420.0000 KRW |
3,345.0000 KRW |
| 2024-05-28 |
3,354.8477 KRW |
870,538.9541 WAVES |
3,422.0000 KRW |
3,300.0000 KRW |
3,424.0000 KRW |
3,375.0000 KRW |
| 2024-05-27 |
3,420.5079 KRW |
1,041,847.0927 WAVES |
3,404.0000 KRW |
3,377.0000 KRW |
3,473.0000 KRW |
3,424.0000 KRW |
| 2024-05-26 |
3,418.4026 KRW |
676,322.4434 WAVES |
3,445.0000 KRW |
3,377.0000 KRW |
3,472.0000 KRW |
3,402.0000 KRW |
| 2024-05-25 |
3,431.2331 KRW |
567,622.4255 WAVES |
3,399.0000 KRW |
3,382.0000 KRW |
3,465.0000 KRW |
3,449.0000 KRW |
| 2024-05-24 |
3,369.4196 KRW |
864,526.0345 WAVES |
3,380.0000 KRW |
3,285.0000 KRW |
3,422.0000 KRW |
3,390.0000 KRW |
| 2024-05-23 |
3,381.4144 KRW |
1,979,749.1438 WAVES |
3,450.0000 KRW |
3,210.0000 KRW |
3,473.0000 KRW |
3,365.0000 KRW |
| 2024-05-22 |
3,452.4116 KRW |
1,468,901.7440 WAVES |
3,521.0000 KRW |
3,379.0000 KRW |
3,540.0000 KRW |
3,444.0000 KRW |
| 2024-05-21 |
3,532.1394 KRW |
2,583,184.0045 WAVES |
3,556.0000 KRW |
3,481.0000 KRW |
3,590.0000 KRW |
3,525.0000 KRW |
| 2024-05-20 |
3,443.0399 KRW |
2,204,064.5175 WAVES |
3,373.0000 KRW |
3,315.0000 KRW |
3,558.0000 KRW |
3,542.0000 KRW |
| 2024-05-19 |
3,442.3844 KRW |
1,621,587.7038 WAVES |
3,500.0000 KRW |
3,359.0000 KRW |
3,513.0000 KRW |
3,380.0000 KRW |
| 2024-05-18 |
3,518.2798 KRW |
2,780,621.0696 WAVES |
3,506.0000 KRW |
3,463.0000 KRW |
3,586.0000 KRW |
3,510.0000 KRW |
| 2024-05-17 |
3,433.3362 KRW |
3,519,143.8482 WAVES |
3,389.0000 KRW |
3,362.0000 KRW |
3,509.0000 KRW |
3,500.0000 KRW |
| 2024-05-16 |
3,512.8879 KRW |
13,900,681.3460 WAVES |
3,448.0000 KRW |
3,335.0000 KRW |
3,667.0000 KRW |
3,388.0000 KRW |
| 2024-05-15 |
3,393.2134 KRW |
31,878,663.3587 WAVES |
3,252.0000 KRW |
3,221.0000 KRW |
3,476.0000 KRW |
3,466.0000 KRW |
| 2024-05-14 |
3,193.7009 KRW |
1,481,881.1277 WAVES |
3,206.0000 KRW |
3,115.0000 KRW |
3,260.0000 KRW |
3,228.0000 KRW |
| 2024-05-13 |
3,151.7420 KRW |
1,538,866.2922 WAVES |
3,197.0000 KRW |
3,060.0000 KRW |
3,241.0000 KRW |
3,187.0000 KRW |
| 2024-05-12 |
3,223.4360 KRW |
614,104.1435 WAVES |
3,230.0000 KRW |
3,172.0000 KRW |
3,262.0000 KRW |
3,202.0000 KRW |
| 2024-05-11 |
3,242.1363 KRW |
804,982.2312 WAVES |
3,243.0000 KRW |
3,201.0000 KRW |
3,285.0000 KRW |
3,231.0000 KRW |
| 2024-05-10 |
3,333.0055 KRW |
2,102,268.1531 WAVES |
3,358.0000 KRW |
3,209.0000 KRW |
3,413.0000 KRW |
3,249.0000 KRW |
| 2024-05-09 |
3,297.5509 KRW |
1,154,734.9841 WAVES |
3,269.0000 KRW |
3,241.0000 KRW |
3,363.0000 KRW |
3,363.0000 KRW |
| 2024-05-08 |
3,272.6518 KRW |
1,685,480.6815 WAVES |
3,294.0000 KRW |
3,210.0000 KRW |
3,348.0000 KRW |
3,257.0000 KRW |
| 2024-05-07 |
3,351.1491 KRW |
1,434,303.7893 WAVES |
3,361.0000 KRW |
3,295.0000 KRW |
3,420.0000 KRW |
3,311.0000 KRW |
| 2024-05-06 |
3,432.7206 KRW |
2,523,871.9663 WAVES |
3,421.0000 KRW |
3,352.0000 KRW |
3,504.0000 KRW |
3,410.0000 KRW |
| 2024-05-05 |
3,385.5476 KRW |
1,638,774.9648 WAVES |
3,418.0000 KRW |
3,331.0000 KRW |
3,438.0000 KRW |
3,423.0000 KRW |
| 2024-05-04 |
3,429.4674 KRW |
3,283,116.0770 WAVES |
3,434.0000 KRW |
3,369.0000 KRW |
3,484.0000 KRW |
3,418.0000 KRW |
| 2024-05-03 |
3,348.4701 KRW |
5,697,194.5577 WAVES |
3,319.0000 KRW |
3,250.0000 KRW |
3,459.0000 KRW |
3,447.0000 KRW |
| 2024-05-02 |
3,338.3375 KRW |
19,155,222.9961 WAVES |
3,237.0000 KRW |
3,110.0000 KRW |
3,535.0000 KRW |
3,363.0000 KRW |
| 2024-05-01 |
3,080.5802 KRW |
9,547,070.1835 WAVES |
3,254.0000 KRW |
2,923.0000 KRW |
3,274.0000 KRW |
3,219.0000 KRW |
| 2024-04-30 |
3,499.3562 KRW |
20,823,905.7088 WAVES |
3,697.0000 KRW |
3,200.0000 KRW |
3,763.0000 KRW |
3,235.0000 KRW |
| 2024-04-29 |
3,799.7153 KRW |
75,195,127.8974 WAVES |
3,395.0000 KRW |
3,302.0000 KRW |
4,093.0000 KRW |
3,703.0000 KRW |
| 2024-04-28 |
3,491.3645 KRW |
3,215,623.0300 WAVES |
3,461.0000 KRW |
3,393.0000 KRW |
3,566.0000 KRW |
3,406.0000 KRW |
| 2024-04-27 |
3,388.6293 KRW |
2,019,282.6221 WAVES |
3,423.0000 KRW |
3,275.0000 KRW |
3,480.0000 KRW |
3,446.0000 KRW |
| 2024-04-26 |
3,441.7393 KRW |
1,850,326.1126 WAVES |
3,490.0000 KRW |
3,375.0000 KRW |
3,505.0000 KRW |
3,422.0000 KRW |
| 2024-04-25 |
3,501.8973 KRW |
2,699,780.1510 WAVES |
3,557.0000 KRW |
3,419.0000 KRW |
3,591.0000 KRW |
3,514.0000 KRW |
| 2024-04-24 |
3,735.2857 KRW |
4,306,346.4678 WAVES |
3,766.0000 KRW |
3,575.0000 KRW |
3,837.0000 KRW |
3,602.0000 KRW |
| 2024-04-23 |
3,783.0052 KRW |
3,322,792.7145 WAVES |
3,837.0000 KRW |
3,692.0000 KRW |
3,899.0000 KRW |
3,788.0000 KRW |
| 2024-04-22 |
3,800.9552 KRW |
3,545,458.3243 WAVES |
3,757.0000 KRW |
3,717.0000 KRW |
3,879.0000 KRW |
3,850.0000 KRW |
| 2024-04-21 |
3,790.3597 KRW |
4,152,328.5517 WAVES |
3,841.0000 KRW |
3,698.0000 KRW |
3,864.0000 KRW |
3,750.0000 KRW |
| 2024-04-20 |
3,721.8799 KRW |
4,637,458.4678 WAVES |
3,645.0000 KRW |
3,618.0000 KRW |
3,880.0000 KRW |
3,838.0000 KRW |
| 2024-04-19 |
3,607.2433 KRW |
11,726,678.9265 WAVES |
3,744.0000 KRW |
3,401.0000 KRW |
3,745.0000 KRW |
3,633.0000 KRW |