Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
936.1087 KRW |
730,990.0942 WAVES |
930.0000 KRW |
903.0000 KRW |
961.0000 KRW |
925.0000 KRW |
| 2025-11-19 |
926.6930 KRW |
674,292.2588 WAVES |
962.0000 KRW |
897.0000 KRW |
962.0000 KRW |
902.0000 KRW |
| 2025-11-18 |
940.0246 KRW |
750,475.9668 WAVES |
953.0000 KRW |
922.0000 KRW |
970.0000 KRW |
961.0000 KRW |
| 2025-11-17 |
973.7040 KRW |
590,803.8143 WAVES |
976.0000 KRW |
951.0000 KRW |
988.0000 KRW |
958.0000 KRW |
| 2025-11-16 |
986.9754 KRW |
577,943.8446 WAVES |
998.0000 KRW |
962.0000 KRW |
1,007.0000 KRW |
980.0000 KRW |
| 2025-11-15 |
1,006.1768 KRW |
293,035.0956 WAVES |
997.0000 KRW |
990.0000 KRW |
1,022.0000 KRW |
1,008.0000 KRW |
| 2025-11-14 |
1,025.7939 KRW |
2,109,529.9016 WAVES |
1,054.0000 KRW |
968.0000 KRW |
1,134.0000 KRW |
1,016.0000 KRW |
| 2025-11-13 |
1,089.4506 KRW |
878,638.5456 WAVES |
1,116.0000 KRW |
1,048.0000 KRW |
1,120.0000 KRW |
1,054.0000 KRW |
| 2025-11-12 |
1,129.1989 KRW |
2,156,385.7488 WAVES |
1,097.0000 KRW |
1,093.0000 KRW |
1,163.0000 KRW |
1,110.0000 KRW |
| 2025-11-11 |
1,109.5846 KRW |
1,821,600.7748 WAVES |
1,101.0000 KRW |
1,083.0000 KRW |
1,136.0000 KRW |
1,115.0000 KRW |
| 2025-11-10 |
1,089.8242 KRW |
1,359,661.9136 WAVES |
1,083.0000 KRW |
1,070.0000 KRW |
1,128.0000 KRW |
1,089.0000 KRW |
| 2025-11-09 |
1,095.6578 KRW |
4,869,477.9285 WAVES |
1,076.0000 KRW |
1,050.0000 KRW |
1,144.0000 KRW |
1,082.0000 KRW |
| 2025-11-08 |
1,103.8418 KRW |
5,561,091.2794 WAVES |
1,050.0000 KRW |
1,003.0000 KRW |
1,203.0000 KRW |
1,070.0000 KRW |
| 2025-11-07 |
1,004.9792 KRW |
602,407.9242 WAVES |
983.0000 KRW |
976.0000 KRW |
1,054.0000 KRW |
1,054.0000 KRW |
| 2025-11-06 |
988.2708 KRW |
1,158,412.1618 WAVES |
1,001.0000 KRW |
956.0000 KRW |
1,023.0000 KRW |
985.0000 KRW |
| 2025-11-05 |
954.6027 KRW |
1,558,136.9455 WAVES |
980.0000 KRW |
915.0000 KRW |
1,016.0000 KRW |
1,005.0000 KRW |
| 2025-11-04 |
998.1519 KRW |
1,538,335.7416 WAVES |
1,034.0000 KRW |
965.0000 KRW |
1,060.0000 KRW |
991.0000 KRW |
| 2025-11-03 |
1,082.5216 KRW |
1,400,147.6756 WAVES |
1,152.0000 KRW |
1,020.0000 KRW |
1,153.0000 KRW |
1,033.0000 KRW |
| 2025-11-02 |
1,152.2258 KRW |
309,945.4706 WAVES |
1,155.0000 KRW |
1,141.0000 KRW |
1,167.0000 KRW |
1,149.0000 KRW |
| 2025-11-01 |
1,137.7758 KRW |
490,649.6829 WAVES |
1,135.0000 KRW |
1,115.0000 KRW |
1,163.0000 KRW |
1,145.0000 KRW |
| 2025-10-31 |
1,135.6187 KRW |
519,210.3211 WAVES |
1,137.0000 KRW |
1,119.0000 KRW |
1,150.0000 KRW |
1,138.0000 KRW |
| 2025-10-30 |
1,156.4230 KRW |
1,448,074.6913 WAVES |
1,203.0000 KRW |
1,101.0000 KRW |
1,208.0000 KRW |
1,137.0000 KRW |
| 2025-10-29 |
1,206.7333 KRW |
785,856.2074 WAVES |
1,210.0000 KRW |
1,189.0000 KRW |
1,223.0000 KRW |
1,203.0000 KRW |
| 2025-10-28 |
1,235.6142 KRW |
1,956,878.4358 WAVES |
1,227.0000 KRW |
1,201.0000 KRW |
1,267.0000 KRW |
1,203.0000 KRW |
| 2025-10-27 |
1,234.1105 KRW |
682,670.8239 WAVES |
1,240.0000 KRW |
1,218.0000 KRW |
1,253.0000 KRW |
1,227.0000 KRW |
| 2025-10-26 |
1,231.8885 KRW |
419,848.3223 WAVES |
1,223.0000 KRW |
1,222.0000 KRW |
1,245.0000 KRW |
1,236.0000 KRW |
| 2025-10-25 |
1,223.5554 KRW |
231,488.7559 WAVES |
1,228.0000 KRW |
1,219.0000 KRW |
1,230.0000 KRW |
1,219.0000 KRW |
| 2025-10-24 |
1,225.4771 KRW |
830,096.6107 WAVES |
1,233.0000 KRW |
1,217.0000 KRW |
1,240.0000 KRW |
1,228.0000 KRW |
| 2025-10-23 |
1,238.4307 KRW |
2,114,287.2982 WAVES |
1,221.0000 KRW |
1,213.0000 KRW |
1,269.0000 KRW |
1,240.0000 KRW |
| 2025-10-22 |
1,257.8940 KRW |
2,721,329.7758 WAVES |
1,234.0000 KRW |
1,221.0000 KRW |
1,299.0000 KRW |
1,228.0000 KRW |
| 2025-10-21 |
1,256.4039 KRW |
1,101,567.9963 WAVES |
1,273.0000 KRW |
1,237.0000 KRW |
1,286.0000 KRW |
1,238.0000 KRW |
| 2025-10-20 |
1,284.3202 KRW |
728,599.6818 WAVES |
1,277.0000 KRW |
1,261.0000 KRW |
1,299.0000 KRW |
1,278.0000 KRW |
| 2025-10-19 |
1,269.8938 KRW |
630,301.4920 WAVES |
1,275.0000 KRW |
1,246.0000 KRW |
1,297.0000 KRW |
1,297.0000 KRW |
| 2025-10-18 |
1,284.9880 KRW |
1,222,172.3181 WAVES |
1,301.0000 KRW |
1,255.0000 KRW |
1,328.0000 KRW |
1,280.0000 KRW |
| 2025-10-17 |
1,276.0886 KRW |
3,124,079.9445 WAVES |
1,360.0000 KRW |
1,214.0000 KRW |
1,363.0000 KRW |
1,272.0000 KRW |
| 2025-10-16 |
1,283.8131 KRW |
3,432,589.1585 WAVES |
1,289.0000 KRW |
1,223.0000 KRW |
1,341.0000 KRW |
1,320.0000 KRW |
| 2025-10-15 |
1,352.5206 KRW |
10,390,797.9362 WAVES |
1,297.0000 KRW |
1,266.0000 KRW |
1,419.0000 KRW |
1,280.0000 KRW |
| 2025-10-14 |
1,369.5981 KRW |
8,415,447.9006 WAVES |
1,320.0000 KRW |
1,257.0000 KRW |
1,460.0000 KRW |
1,290.0000 KRW |
| 2025-10-13 |
1,305.3756 KRW |
979,097.5159 WAVES |
1,285.0000 KRW |
1,263.0000 KRW |
1,340.0000 KRW |
1,322.0000 KRW |
| 2025-10-12 |
1,221.5830 KRW |
1,048,561.5376 WAVES |
1,199.0000 KRW |
1,170.0000 KRW |
1,278.0000 KRW |
1,271.0000 KRW |
| 2025-10-11 |
1,208.8325 KRW |
2,964,074.1048 WAVES |
1,201.0000 KRW |
1,158.0000 KRW |
1,289.0000 KRW |
1,222.0000 KRW |
| 2025-10-10 |
1,382.5510 KRW |
1,093,495.6370 WAVES |
1,397.0000 KRW |
1,352.0000 KRW |
1,407.0000 KRW |
1,355.0000 KRW |
| 2025-10-09 |
1,401.1602 KRW |
664,655.3157 WAVES |
1,408.0000 KRW |
1,389.0000 KRW |
1,425.0000 KRW |
1,397.0000 KRW |
| 2025-10-08 |
1,414.3288 KRW |
1,892,449.3207 WAVES |
1,388.0000 KRW |
1,380.0000 KRW |
1,450.0000 KRW |
1,410.0000 KRW |
| 2025-10-07 |
1,405.1442 KRW |
715,975.5279 WAVES |
1,424.0000 KRW |
1,381.0000 KRW |
1,431.0000 KRW |
1,398.0000 KRW |
| 2025-10-06 |
1,423.1988 KRW |
298,515.9114 WAVES |
1,420.0000 KRW |
1,415.0000 KRW |
1,431.0000 KRW |
1,431.0000 KRW |
| 2025-10-05 |
1,431.1995 KRW |
545,629.1453 WAVES |
1,429.0000 KRW |
1,412.0000 KRW |
1,444.0000 KRW |
1,414.0000 KRW |
| 2025-10-04 |
1,429.5316 KRW |
504,843.0055 WAVES |
1,435.0000 KRW |
1,410.0000 KRW |
1,444.0000 KRW |
1,422.0000 KRW |
| 2025-10-03 |
1,442.3034 KRW |
2,260,529.0361 WAVES |
1,430.0000 KRW |
1,410.0000 KRW |
1,476.0000 KRW |
1,438.0000 KRW |
| 2025-10-02 |
1,419.9820 KRW |
1,015,828.6516 WAVES |
1,414.0000 KRW |
1,396.0000 KRW |
1,437.0000 KRW |
1,425.0000 KRW |