Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
1,566.1022 KRW |
1,854,175.8035 WAVES |
1,568.0000 KRW |
1,551.0000 KRW |
1,586.0000 KRW |
1,564.0000 KRW |
| 2025-09-08 |
1,549.6099 KRW |
1,564,647.6104 WAVES |
1,553.0000 KRW |
1,532.0000 KRW |
1,571.0000 KRW |
1,568.0000 KRW |
| 2025-09-07 |
1,556.0977 KRW |
680,431.5617 WAVES |
1,560.0000 KRW |
1,550.0000 KRW |
1,565.0000 KRW |
1,553.0000 KRW |
| 2025-09-06 |
1,553.8239 KRW |
477,875.5772 WAVES |
1,560.0000 KRW |
1,544.0000 KRW |
1,560.0000 KRW |
1,551.0000 KRW |
| 2025-09-05 |
1,558.5383 KRW |
1,506,609.2646 WAVES |
1,558.0000 KRW |
1,536.0000 KRW |
1,592.0000 KRW |
1,555.0000 KRW |
| 2025-09-04 |
1,561.9784 KRW |
1,217,064.1263 WAVES |
1,593.0000 KRW |
1,539.0000 KRW |
1,598.0000 KRW |
1,555.0000 KRW |
| 2025-09-03 |
1,593.9768 KRW |
3,713,234.5352 WAVES |
1,545.0000 KRW |
1,527.0000 KRW |
1,634.0000 KRW |
1,582.0000 KRW |
| 2025-09-02 |
1,530.9076 KRW |
1,082,211.7182 WAVES |
1,529.0000 KRW |
1,512.0000 KRW |
1,553.0000 KRW |
1,534.0000 KRW |
| 2025-09-01 |
1,545.2871 KRW |
2,804,327.9178 WAVES |
1,574.0000 KRW |
1,510.0000 KRW |
1,579.0000 KRW |
1,516.0000 KRW |
| 2025-08-31 |
1,593.9169 KRW |
1,873,704.2509 WAVES |
1,590.0000 KRW |
1,581.0000 KRW |
1,614.0000 KRW |
1,583.0000 KRW |
| 2025-08-30 |
1,590.8782 KRW |
2,582,865.8173 WAVES |
1,620.0000 KRW |
1,560.0000 KRW |
1,620.0000 KRW |
1,579.0000 KRW |
| 2025-08-29 |
1,636.9033 KRW |
4,456,126.2392 WAVES |
1,691.0000 KRW |
1,595.0000 KRW |
1,693.0000 KRW |
1,613.0000 KRW |
| 2025-08-28 |
1,696.9218 KRW |
7,425,511.9645 WAVES |
1,744.0000 KRW |
1,665.0000 KRW |
1,798.0000 KRW |
1,691.0000 KRW |
| 2025-08-27 |
1,740.6033 KRW |
17,064,225.6873 WAVES |
1,690.0000 KRW |
1,676.0000 KRW |
1,822.0000 KRW |
1,740.0000 KRW |
| 2025-08-26 |
1,702.7368 KRW |
21,259,234.5744 WAVES |
1,633.0000 KRW |
1,611.0000 KRW |
1,780.0000 KRW |
1,695.0000 KRW |
| 2025-08-25 |
1,696.5607 KRW |
7,000,560.5815 WAVES |
1,766.0000 KRW |
1,631.0000 KRW |
1,767.0000 KRW |
1,640.0000 KRW |
| 2025-08-24 |
1,788.3868 KRW |
6,282,603.2017 WAVES |
1,842.0000 KRW |
1,746.0000 KRW |
1,845.0000 KRW |
1,774.0000 KRW |
| 2025-08-23 |
1,892.1047 KRW |
13,561,563.9929 WAVES |
1,900.0000 KRW |
1,820.0000 KRW |
1,987.0000 KRW |
1,826.0000 KRW |
| 2025-08-22 |
1,843.8419 KRW |
21,609,358.0232 WAVES |
1,896.0000 KRW |
1,730.0000 KRW |
1,960.0000 KRW |
1,840.0000 KRW |
| 2025-08-21 |
1,967.3313 KRW |
17,274,183.5721 WAVES |
1,988.0000 KRW |
1,875.0000 KRW |
2,066.0000 KRW |
1,887.0000 KRW |
| 2025-08-20 |
1,942.7537 KRW |
28,961,048.5723 WAVES |
2,000.0000 KRW |
1,850.0000 KRW |
2,070.0000 KRW |
1,933.0000 KRW |
| 2025-08-19 |
2,018.8851 KRW |
90,262,900.4280 WAVES |
1,869.0000 KRW |
1,849.0000 KRW |
2,154.0000 KRW |
1,981.0000 KRW |
| 2025-08-18 |
1,862.9298 KRW |
73,292,342.9938 WAVES |
1,727.0000 KRW |
1,654.0000 KRW |
2,015.0000 KRW |
1,866.0000 KRW |
| 2025-08-17 |
1,724.4263 KRW |
22,974,894.4333 WAVES |
1,679.0000 KRW |
1,652.0000 KRW |
1,765.0000 KRW |
1,724.0000 KRW |
| 2025-08-16 |
1,706.7071 KRW |
26,032,513.2712 WAVES |
1,717.0000 KRW |
1,630.0000 KRW |
1,785.0000 KRW |
1,667.0000 KRW |
| 2025-08-15 |
1,755.4800 KRW |
54,016,087.9915 WAVES |
1,591.0000 KRW |
1,586.0000 KRW |
1,888.0000 KRW |
1,871.0000 KRW |
| 2025-08-14 |
1,600.4310 KRW |
4,353,961.7705 WAVES |
1,659.0000 KRW |
1,510.0000 KRW |
1,668.0000 KRW |
1,594.0000 KRW |
| 2025-08-13 |
1,629.7551 KRW |
6,066,664.2900 WAVES |
1,580.0000 KRW |
1,554.0000 KRW |
1,679.0000 KRW |
1,650.0000 KRW |
| 2025-08-12 |
1,555.9150 KRW |
3,180,154.8690 WAVES |
1,557.0000 KRW |
1,524.0000 KRW |
1,592.0000 KRW |
1,579.0000 KRW |
| 2025-08-11 |
1,592.1055 KRW |
5,987,493.2290 WAVES |
1,585.0000 KRW |
1,533.0000 KRW |
1,645.0000 KRW |
1,553.0000 KRW |
| 2025-08-10 |
1,627.1216 KRW |
15,247,356.3657 WAVES |
1,596.0000 KRW |
1,541.0000 KRW |
1,688.0000 KRW |
1,582.0000 KRW |
| 2025-08-09 |
1,653.0381 KRW |
34,361,048.3626 WAVES |
1,538.0000 KRW |
1,530.0000 KRW |
1,731.0000 KRW |
1,611.0000 KRW |
| 2025-08-08 |
1,498.9345 KRW |
1,909,419.5050 WAVES |
1,498.0000 KRW |
1,474.0000 KRW |
1,526.0000 KRW |
1,516.0000 KRW |
| 2025-08-07 |
1,477.4496 KRW |
1,274,731.0186 WAVES |
1,470.0000 KRW |
1,452.0000 KRW |
1,496.0000 KRW |
1,488.0000 KRW |
| 2025-08-06 |
1,451.4419 KRW |
4,421,991.2623 WAVES |
1,467.0000 KRW |
1,411.0000 KRW |
1,500.0000 KRW |
1,464.0000 KRW |
| 2025-08-05 |
1,471.4943 KRW |
3,324,903.2512 WAVES |
1,478.0000 KRW |
1,425.0000 KRW |
1,512.0000 KRW |
1,457.0000 KRW |
| 2025-08-04 |
1,485.3791 KRW |
6,116,247.3294 WAVES |
1,446.0000 KRW |
1,439.0000 KRW |
1,524.0000 KRW |
1,478.0000 KRW |
| 2025-08-03 |
1,431.6173 KRW |
7,402,946.5683 WAVES |
1,419.0000 KRW |
1,367.0000 KRW |
1,495.0000 KRW |
1,453.0000 KRW |
| 2025-08-02 |
1,449.5822 KRW |
9,607,338.2169 WAVES |
1,372.0000 KRW |
1,362.0000 KRW |
1,523.0000 KRW |
1,400.0000 KRW |
| 2025-08-01 |
1,389.7669 KRW |
1,599,361.9530 WAVES |
1,425.0000 KRW |
1,362.0000 KRW |
1,429.0000 KRW |
1,369.0000 KRW |
| 2025-07-31 |
1,463.0150 KRW |
713,371.5783 WAVES |
1,460.0000 KRW |
1,444.0000 KRW |
1,481.0000 KRW |
1,445.0000 KRW |
| 2025-07-30 |
1,444.9446 KRW |
1,564,740.8354 WAVES |
1,479.0000 KRW |
1,415.0000 KRW |
1,497.0000 KRW |
1,448.0000 KRW |
| 2025-07-29 |
1,480.8499 KRW |
2,009,663.9413 WAVES |
1,494.0000 KRW |
1,452.0000 KRW |
1,524.0000 KRW |
1,468.0000 KRW |
| 2025-07-28 |
1,532.2086 KRW |
2,446,146.7307 WAVES |
1,561.0000 KRW |
1,485.0000 KRW |
1,562.0000 KRW |
1,497.0000 KRW |
| 2025-07-27 |
1,561.3568 KRW |
6,044,875.3840 WAVES |
1,543.0000 KRW |
1,520.0000 KRW |
1,654.0000 KRW |
1,553.0000 KRW |
| 2025-07-26 |
1,539.1036 KRW |
4,051,957.1750 WAVES |
1,569.0000 KRW |
1,509.0000 KRW |
1,593.0000 KRW |
1,541.0000 KRW |
| 2025-07-25 |
1,621.3478 KRW |
47,910,309.5796 WAVES |
1,447.0000 KRW |
1,436.0000 KRW |
1,835.0000 KRW |
1,515.0000 KRW |
| 2025-07-24 |
1,459.3390 KRW |
3,323,402.5418 WAVES |
1,507.0000 KRW |
1,392.0000 KRW |
1,516.0000 KRW |
1,455.0000 KRW |
| 2025-07-23 |
1,625.8512 KRW |
9,205,972.7862 WAVES |
1,610.0000 KRW |
1,479.0000 KRW |
1,734.0000 KRW |
1,519.0000 KRW |
| 2025-07-22 |
1,583.4622 KRW |
2,550,653.0855 WAVES |
1,618.0000 KRW |
1,547.0000 KRW |
1,625.0000 KRW |
1,589.0000 KRW |