Identifier on UpBit: KRW-VTHO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
4.9691 KRW |
1,069,320,646.2311 VTHO |
5.0240 KRW |
4.7850 KRW |
5.1200 KRW |
4.8730 KRW |
| 2025-02-22 |
5.0249 KRW |
1,223,379,473.2961 VTHO |
4.8990 KRW |
4.8730 KRW |
5.1850 KRW |
5.0340 KRW |
| 2025-02-21 |
5.1799 KRW |
1,884,694,871.9064 VTHO |
5.1850 KRW |
4.8110 KRW |
5.3480 KRW |
4.8910 KRW |
| 2025-02-20 |
5.0889 KRW |
797,490,644.8982 VTHO |
5.1590 KRW |
4.9850 KRW |
5.2870 KRW |
5.0980 KRW |
| 2025-02-19 |
5.0848 KRW |
660,308,585.7363 VTHO |
5.0900 KRW |
4.9640 KRW |
5.2000 KRW |
5.0790 KRW |
| 2025-02-18 |
5.1162 KRW |
1,860,580,940.1474 VTHO |
5.1930 KRW |
4.8600 KRW |
5.3040 KRW |
5.0640 KRW |
| 2025-02-17 |
5.5135 KRW |
5,921,107,752.2709 VTHO |
5.3460 KRW |
5.0750 KRW |
5.9050 KRW |
5.2000 KRW |
| 2025-02-16 |
5.4180 KRW |
916,276,681.2458 VTHO |
5.5300 KRW |
5.3080 KRW |
5.5340 KRW |
5.3540 KRW |
| 2025-02-15 |
5.6364 KRW |
1,274,932,354.8768 VTHO |
5.7840 KRW |
5.4580 KRW |
5.7980 KRW |
5.4900 KRW |
| 2025-02-14 |
5.7863 KRW |
1,067,521,028.6489 VTHO |
5.7370 KRW |
5.7170 KRW |
5.9440 KRW |
5.8430 KRW |
| 2025-02-13 |
5.8361 KRW |
1,496,654,922.8996 VTHO |
6.0480 KRW |
5.6900 KRW |
6.0680 KRW |
5.7460 KRW |
| 2025-02-12 |
5.9702 KRW |
4,546,845,859.8967 VTHO |
6.0080 KRW |
5.6680 KRW |
6.4550 KRW |
6.0840 KRW |
| 2025-02-11 |
6.2351 KRW |
2,105,352,363.4913 VTHO |
6.2290 KRW |
5.9910 KRW |
6.4350 KRW |
6.0500 KRW |
| 2025-02-10 |
6.1650 KRW |
2,645,201,909.2391 VTHO |
6.2070 KRW |
5.9300 KRW |
6.3900 KRW |
6.2500 KRW |
| 2025-02-09 |
6.5468 KRW |
4,821,212,880.2348 VTHO |
6.8100 KRW |
6.0100 KRW |
6.9520 KRW |
6.1620 KRW |
| 2025-02-08 |
6.9183 KRW |
7,259,500,108.7359 VTHO |
6.5740 KRW |
6.5210 KRW |
7.3450 KRW |
6.6990 KRW |
| 2025-02-07 |
6.8686 KRW |
2,769,066,139.4023 VTHO |
6.9070 KRW |
6.4770 KRW |
7.2370 KRW |
6.5870 KRW |
| 2025-02-06 |
7.2237 KRW |
3,873,717,543.8260 VTHO |
7.4420 KRW |
6.8130 KRW |
7.6030 KRW |
6.8630 KRW |
| 2025-02-05 |
7.8503 KRW |
4,512,603,494.5751 VTHO |
7.9950 KRW |
7.3880 KRW |
8.2630 KRW |
7.4240 KRW |
| 2025-02-04 |
8.2486 KRW |
10,568,682,372.5030 VTHO |
8.0620 KRW |
7.7180 KRW |
8.7340 KRW |
7.9260 KRW |
| 2025-02-03 |
7.3572 KRW |
12,662,023,277.6350 VTHO |
7.6000 KRW |
5.9660 KRW |
8.3720 KRW |
8.1330 KRW |
| 2025-02-02 |
8.5760 KRW |
14,755,681,804.3490 VTHO |
9.1620 KRW |
7.2290 KRW |
9.3670 KRW |
7.4860 KRW |
| 2025-02-01 |
9.3052 KRW |
49,257,357,659.2270 VTHO |
8.5690 KRW |
8.3860 KRW |
10.0700 KRW |
9.1630 KRW |
| 2025-01-31 |
8.9689 KRW |
67,571,711,162.8270 VTHO |
7.4370 KRW |
7.2180 KRW |
10.1000 KRW |
8.4480 KRW |
| 2025-01-30 |
7.5255 KRW |
6,786,344,178.0411 VTHO |
7.3980 KRW |
7.2710 KRW |
7.8750 KRW |
7.4310 KRW |
| 2025-01-29 |
7.4951 KRW |
9,529,070,050.5960 VTHO |
7.0350 KRW |
6.7660 KRW |
7.9890 KRW |
7.5500 KRW |
| 2025-01-28 |
7.4015 KRW |
4,014,288,493.1221 VTHO |
7.6890 KRW |
6.8920 KRW |
7.9370 KRW |
7.0220 KRW |
| 2025-01-27 |
7.9520 KRW |
10,376,264,564.2140 VTHO |
8.0580 KRW |
7.2700 KRW |
8.7820 KRW |
7.6040 KRW |
| 2025-01-26 |
8.9913 KRW |
41,311,641,130.4110 VTHO |
7.9590 KRW |
7.7100 KRW |
10.0000 KRW |
8.1030 KRW |
| 2025-01-25 |
8.1404 KRW |
23,837,183,872.8370 VTHO |
8.0300 KRW |
7.6010 KRW |
8.7000 KRW |
7.9410 KRW |
| 2025-01-24 |
8.7084 KRW |
26,725,808,739.1530 VTHO |
10.0500 KRW |
7.9080 KRW |
10.1100 KRW |
7.9180 KRW |
| 2025-01-23 |
10.8355 KRW |
35,682,860,530.0500 VTHO |
10.9900 KRW |
9.6600 KRW |
11.8700 KRW |
9.9630 KRW |
| 2025-01-22 |
12.0741 KRW |
158,514,682,144.7600 VTHO |
10.2200 KRW |
9.4000 KRW |
14.6900 KRW |
11.5500 KRW |
| 2025-01-21 |
10.8928 KRW |
149,293,979,251.8300 VTHO |
2.8300 KRW |
2.8300 KRW |
24.0000 KRW |
10.3700 KRW |