Identifier on UpBit: KRW-VTHO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
3.3897 KRW |
441,538,151.6974 VTHO |
3.3090 KRW |
3.2560 KRW |
3.4490 KRW |
3.4140 KRW |
| 2025-03-29 |
3.3830 KRW |
425,129,406.8382 VTHO |
3.5250 KRW |
3.2330 KRW |
3.5430 KRW |
3.2670 KRW |
| 2025-03-28 |
3.7918 KRW |
1,809,752,160.8422 VTHO |
3.7740 KRW |
3.4530 KRW |
4.0250 KRW |
3.5200 KRW |
| 2025-03-27 |
3.8006 KRW |
1,162,327,597.9662 VTHO |
3.7970 KRW |
3.6890 KRW |
3.9140 KRW |
3.7920 KRW |
| 2025-03-26 |
3.9271 KRW |
2,685,134,970.5333 VTHO |
3.7850 KRW |
3.6950 KRW |
4.2000 KRW |
3.7290 KRW |
| 2025-03-25 |
3.7027 KRW |
702,133,002.1085 VTHO |
3.6840 KRW |
3.5760 KRW |
3.8200 KRW |
3.7700 KRW |
| 2025-03-24 |
3.6154 KRW |
655,933,572.9830 VTHO |
3.5640 KRW |
3.5280 KRW |
3.7390 KRW |
3.6940 KRW |
| 2025-03-23 |
3.5846 KRW |
390,407,835.0039 VTHO |
3.6410 KRW |
3.5090 KRW |
3.6450 KRW |
3.5410 KRW |
| 2025-03-22 |
3.6077 KRW |
375,143,618.9016 VTHO |
3.6080 KRW |
3.5600 KRW |
3.6660 KRW |
3.6320 KRW |
| 2025-03-21 |
3.6499 KRW |
396,982,608.4063 VTHO |
3.7500 KRW |
3.5870 KRW |
3.7730 KRW |
3.5950 KRW |
| 2025-03-20 |
3.8100 KRW |
279,798,004.0986 VTHO |
3.8620 KRW |
3.7220 KRW |
3.8780 KRW |
3.7630 KRW |
| 2025-03-19 |
3.8136 KRW |
479,803,172.5455 VTHO |
3.7900 KRW |
3.7230 KRW |
3.8840 KRW |
3.8310 KRW |
| 2025-03-18 |
3.7388 KRW |
797,267,907.8789 VTHO |
3.8920 KRW |
3.6450 KRW |
3.8920 KRW |
3.7100 KRW |
| 2025-03-17 |
3.9189 KRW |
3,886,341,548.7615 VTHO |
3.6010 KRW |
3.5830 KRW |
4.1130 KRW |
3.8610 KRW |
| 2025-03-16 |
3.7965 KRW |
1,463,982,829.6055 VTHO |
3.6900 KRW |
3.5730 KRW |
3.9980 KRW |
3.6210 KRW |
| 2025-03-15 |
3.6848 KRW |
215,545,024.8984 VTHO |
3.6230 KRW |
3.6130 KRW |
3.7690 KRW |
3.7540 KRW |
| 2025-03-14 |
3.5725 KRW |
298,185,857.7368 VTHO |
3.4980 KRW |
3.4920 KRW |
3.6700 KRW |
3.6340 KRW |
| 2025-03-13 |
3.5773 KRW |
196,701,741.9348 VTHO |
3.6290 KRW |
3.4350 KRW |
3.6390 KRW |
3.4920 KRW |
| 2025-03-12 |
3.5273 KRW |
343,269,460.0655 VTHO |
3.5250 KRW |
3.3980 KRW |
3.6200 KRW |
3.5700 KRW |
| 2025-03-11 |
3.4396 KRW |
731,432,725.6236 VTHO |
3.4430 KRW |
3.2050 KRW |
3.6000 KRW |
3.5880 KRW |
| 2025-03-10 |
3.5986 KRW |
559,977,255.6864 VTHO |
3.5020 KRW |
3.4310 KRW |
3.7180 KRW |
3.5210 KRW |
| 2025-03-09 |
3.6425 KRW |
393,998,760.6662 VTHO |
3.8470 KRW |
3.4270 KRW |
3.8540 KRW |
3.4740 KRW |
| 2025-03-08 |
3.8765 KRW |
613,213,173.6789 VTHO |
3.8930 KRW |
3.7710 KRW |
4.0090 KRW |
3.8510 KRW |
| 2025-03-07 |
3.9197 KRW |
435,165,032.2273 VTHO |
3.9700 KRW |
3.7780 KRW |
4.0540 KRW |
3.9460 KRW |
| 2025-03-06 |
4.1628 KRW |
2,024,120,363.4167 VTHO |
4.0780 KRW |
3.9180 KRW |
4.4000 KRW |
3.9760 KRW |
| 2025-03-05 |
4.0185 KRW |
500,942,340.6432 VTHO |
3.9980 KRW |
3.9280 KRW |
4.1300 KRW |
4.0790 KRW |
| 2025-03-04 |
3.9071 KRW |
1,122,842,537.9671 VTHO |
4.1290 KRW |
3.7120 KRW |
4.1680 KRW |
3.9870 KRW |
| 2025-03-03 |
4.9228 KRW |
6,442,766,276.5303 VTHO |
4.7840 KRW |
4.1190 KRW |
5.5210 KRW |
4.1580 KRW |
| 2025-03-02 |
4.5150 KRW |
865,088,889.0342 VTHO |
4.3680 KRW |
4.2200 KRW |
4.8400 KRW |
4.8140 KRW |
| 2025-03-01 |
4.3209 KRW |
539,133,910.7374 VTHO |
4.3560 KRW |
4.2010 KRW |
4.4320 KRW |
4.3600 KRW |
| 2025-02-28 |
4.2122 KRW |
843,322,763.6921 VTHO |
4.3860 KRW |
4.0100 KRW |
4.4240 KRW |
4.3580 KRW |
| 2025-02-27 |
4.4720 KRW |
435,068,279.9429 VTHO |
4.4210 KRW |
4.3510 KRW |
4.5600 KRW |
4.4660 KRW |
| 2025-02-26 |
4.3354 KRW |
496,252,535.7545 VTHO |
4.3670 KRW |
4.2200 KRW |
4.4150 KRW |
4.2870 KRW |
| 2025-02-25 |
4.2009 KRW |
1,113,612,027.4013 VTHO |
4.2540 KRW |
4.0200 KRW |
4.3950 KRW |
4.3770 KRW |
| 2025-02-24 |
4.6984 KRW |
1,631,539,434.9926 VTHO |
4.8680 KRW |
4.2570 KRW |
5.0040 KRW |
4.3240 KRW |
| 2025-02-23 |
4.9691 KRW |
1,069,320,646.2311 VTHO |
5.0240 KRW |
4.7850 KRW |
5.1200 KRW |
4.8730 KRW |
| 2025-02-22 |
5.0249 KRW |
1,223,379,473.2961 VTHO |
4.8990 KRW |
4.8730 KRW |
5.1850 KRW |
5.0340 KRW |
| 2025-02-21 |
5.1799 KRW |
1,884,694,871.9064 VTHO |
5.1850 KRW |
4.8110 KRW |
5.3480 KRW |
4.8910 KRW |
| 2025-02-20 |
5.0889 KRW |
797,490,644.8982 VTHO |
5.1590 KRW |
4.9850 KRW |
5.2870 KRW |
5.0980 KRW |
| 2025-02-19 |
5.0848 KRW |
660,308,585.7363 VTHO |
5.0900 KRW |
4.9640 KRW |
5.2000 KRW |
5.0790 KRW |
| 2025-02-18 |
5.1162 KRW |
1,860,580,940.1474 VTHO |
5.1930 KRW |
4.8600 KRW |
5.3040 KRW |
5.0640 KRW |
| 2025-02-17 |
5.5135 KRW |
5,921,107,752.2709 VTHO |
5.3460 KRW |
5.0750 KRW |
5.9050 KRW |
5.2000 KRW |
| 2025-02-16 |
5.4180 KRW |
916,276,681.2458 VTHO |
5.5300 KRW |
5.3080 KRW |
5.5340 KRW |
5.3540 KRW |
| 2025-02-15 |
5.6364 KRW |
1,274,932,354.8768 VTHO |
5.7840 KRW |
5.4580 KRW |
5.7980 KRW |
5.4900 KRW |
| 2025-02-14 |
5.7863 KRW |
1,067,521,028.6489 VTHO |
5.7370 KRW |
5.7170 KRW |
5.9440 KRW |
5.8430 KRW |
| 2025-02-13 |
5.8361 KRW |
1,496,654,922.8996 VTHO |
6.0480 KRW |
5.6900 KRW |
6.0680 KRW |
5.7460 KRW |
| 2025-02-12 |
5.9702 KRW |
4,546,845,859.8967 VTHO |
6.0080 KRW |
5.6680 KRW |
6.4550 KRW |
6.0840 KRW |
| 2025-02-11 |
6.2351 KRW |
2,105,352,363.4913 VTHO |
6.2290 KRW |
5.9910 KRW |
6.4350 KRW |
6.0500 KRW |
| 2025-02-10 |
6.1650 KRW |
2,645,201,909.2391 VTHO |
6.2070 KRW |
5.9300 KRW |
6.3900 KRW |
6.2500 KRW |
| 2025-02-09 |
6.5468 KRW |
4,821,212,880.2348 VTHO |
6.8100 KRW |
6.0100 KRW |
6.9520 KRW |
6.1620 KRW |