Identifier on UpBit: KRW-VTHO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
3.0564 KRW |
226,184,081.9837 VTHO |
3.0540 KRW |
3.0120 KRW |
3.1160 KRW |
3.0260 KRW |
| 2025-06-02 |
3.0007 KRW |
156,452,944.2644 VTHO |
3.0650 KRW |
2.9790 KRW |
3.0650 KRW |
3.0360 KRW |
| 2025-06-01 |
3.0089 KRW |
125,450,057.8114 VTHO |
3.0370 KRW |
2.9600 KRW |
3.0650 KRW |
3.0600 KRW |
| 2025-05-31 |
2.9549 KRW |
332,036,375.8896 VTHO |
2.9000 KRW |
2.8320 KRW |
3.0820 KRW |
3.0440 KRW |
| 2025-05-30 |
3.0791 KRW |
596,687,990.0633 VTHO |
3.2260 KRW |
2.8950 KRW |
3.2470 KRW |
2.9060 KRW |
| 2025-05-29 |
3.3250 KRW |
250,349,418.5798 VTHO |
3.3680 KRW |
3.2380 KRW |
3.4260 KRW |
3.2600 KRW |
| 2025-05-28 |
3.4027 KRW |
235,960,814.8550 VTHO |
3.4310 KRW |
3.3170 KRW |
3.4740 KRW |
3.3360 KRW |
| 2025-05-27 |
3.4200 KRW |
188,790,176.6152 VTHO |
3.4120 KRW |
3.3500 KRW |
3.4710 KRW |
3.4290 KRW |
| 2025-05-26 |
3.4450 KRW |
129,191,985.4628 VTHO |
3.4460 KRW |
3.3750 KRW |
3.4800 KRW |
3.4010 KRW |
| 2025-05-25 |
3.4367 KRW |
263,902,220.5957 VTHO |
3.4900 KRW |
3.3640 KRW |
3.5110 KRW |
3.4510 KRW |
| 2025-05-24 |
3.5134 KRW |
229,992,306.6232 VTHO |
3.4650 KRW |
3.4470 KRW |
3.5680 KRW |
3.4950 KRW |
| 2025-05-23 |
3.6778 KRW |
562,397,437.6035 VTHO |
3.7430 KRW |
3.4530 KRW |
3.8450 KRW |
3.5600 KRW |
| 2025-05-22 |
3.6637 KRW |
340,438,255.5018 VTHO |
3.5150 KRW |
3.5150 KRW |
3.7400 KRW |
3.7170 KRW |
| 2025-05-21 |
3.5174 KRW |
253,551,886.4149 VTHO |
3.5560 KRW |
3.4340 KRW |
3.5790 KRW |
3.4880 KRW |
| 2025-05-20 |
3.5296 KRW |
138,693,427.2324 VTHO |
3.5160 KRW |
3.4730 KRW |
3.6040 KRW |
3.5850 KRW |
| 2025-05-19 |
3.4869 KRW |
262,956,785.8400 VTHO |
3.6460 KRW |
3.4060 KRW |
3.6470 KRW |
3.4940 KRW |
| 2025-05-18 |
3.5919 KRW |
152,461,479.3235 VTHO |
3.5310 KRW |
3.4730 KRW |
3.6930 KRW |
3.5930 KRW |
| 2025-05-17 |
3.5246 KRW |
198,793,431.8186 VTHO |
3.5880 KRW |
3.4730 KRW |
3.6100 KRW |
3.5240 KRW |
| 2025-05-16 |
3.6711 KRW |
192,445,232.4618 VTHO |
3.6310 KRW |
3.6000 KRW |
3.7290 KRW |
3.6190 KRW |
| 2025-05-15 |
3.7113 KRW |
519,537,346.3896 VTHO |
3.8540 KRW |
3.5850 KRW |
3.8900 KRW |
3.6580 KRW |
| 2025-05-14 |
3.9740 KRW |
670,344,959.7992 VTHO |
3.9960 KRW |
3.8410 KRW |
4.0650 KRW |
3.8580 KRW |
| 2025-05-13 |
3.8887 KRW |
605,541,474.2644 VTHO |
3.9880 KRW |
3.7300 KRW |
4.0480 KRW |
4.0020 KRW |
| 2025-05-12 |
3.9846 KRW |
835,762,493.6898 VTHO |
3.8980 KRW |
3.8660 KRW |
4.1220 KRW |
3.9400 KRW |
| 2025-05-11 |
3.9331 KRW |
513,789,618.9830 VTHO |
4.0440 KRW |
3.8170 KRW |
4.0760 KRW |
3.8940 KRW |
| 2025-05-10 |
3.8930 KRW |
546,179,385.7058 VTHO |
3.8380 KRW |
3.8150 KRW |
4.0190 KRW |
4.0140 KRW |
| 2025-05-09 |
3.7960 KRW |
627,708,009.8367 VTHO |
3.7220 KRW |
3.7010 KRW |
3.8780 KRW |
3.8280 KRW |
| 2025-05-08 |
3.5884 KRW |
486,478,917.9483 VTHO |
3.4490 KRW |
3.4020 KRW |
3.7520 KRW |
3.7030 KRW |
| 2025-05-07 |
3.4238 KRW |
283,365,728.6972 VTHO |
3.4260 KRW |
3.3690 KRW |
3.4650 KRW |
3.3860 KRW |
| 2025-05-06 |
3.4319 KRW |
373,646,314.8869 VTHO |
3.5110 KRW |
3.3000 KRW |
3.5660 KRW |
3.3950 KRW |
| 2025-05-05 |
3.5132 KRW |
318,562,191.6679 VTHO |
3.5750 KRW |
3.4450 KRW |
3.5880 KRW |
3.5440 KRW |
| 2025-05-04 |
3.5206 KRW |
542,144,093.1458 VTHO |
3.5830 KRW |
3.4270 KRW |
3.5990 KRW |
3.5670 KRW |
| 2025-05-03 |
3.6598 KRW |
505,382,840.1302 VTHO |
3.7670 KRW |
3.5400 KRW |
3.7740 KRW |
3.5740 KRW |
| 2025-05-02 |
3.7643 KRW |
423,533,006.3950 VTHO |
3.7940 KRW |
3.7000 KRW |
3.8290 KRW |
3.7810 KRW |
| 2025-05-01 |
3.8132 KRW |
866,804,555.1387 VTHO |
3.7190 KRW |
3.6910 KRW |
3.9010 KRW |
3.8320 KRW |
| 2025-04-30 |
3.7377 KRW |
804,335,830.6009 VTHO |
3.7730 KRW |
3.5670 KRW |
3.8510 KRW |
3.6900 KRW |
| 2025-04-29 |
3.9473 KRW |
1,353,742,570.1007 VTHO |
3.9280 KRW |
3.7900 KRW |
4.0680 KRW |
3.8270 KRW |
| 2025-04-28 |
3.8500 KRW |
763,471,081.5728 VTHO |
3.7900 KRW |
3.6720 KRW |
3.9500 KRW |
3.9200 KRW |
| 2025-04-27 |
4.1026 KRW |
3,506,751,230.3439 VTHO |
4.0130 KRW |
3.7890 KRW |
4.2820 KRW |
3.8540 KRW |
| 2025-04-26 |
4.0016 KRW |
1,067,086,696.2037 VTHO |
3.9850 KRW |
3.8420 KRW |
4.1230 KRW |
4.0020 KRW |
| 2025-04-25 |
3.8696 KRW |
928,514,205.5773 VTHO |
3.7850 KRW |
3.7200 KRW |
3.9990 KRW |
3.9750 KRW |
| 2025-04-24 |
3.6956 KRW |
714,997,523.8888 VTHO |
3.8080 KRW |
3.5910 KRW |
3.8160 KRW |
3.7730 KRW |
| 2025-04-23 |
3.7731 KRW |
1,294,790,574.1736 VTHO |
3.6610 KRW |
3.6510 KRW |
3.9050 KRW |
3.8190 KRW |
| 2025-04-22 |
3.5508 KRW |
1,427,447,342.8417 VTHO |
3.5970 KRW |
3.4130 KRW |
3.6860 KRW |
3.6770 KRW |
| 2025-04-21 |
3.6522 KRW |
2,559,971,155.3268 VTHO |
3.6910 KRW |
3.5250 KRW |
3.7540 KRW |
3.6010 KRW |
| 2025-04-20 |
3.9643 KRW |
15,781,555,437.9370 VTHO |
3.5960 KRW |
3.5070 KRW |
4.3920 KRW |
3.6400 KRW |
| 2025-04-19 |
3.7015 KRW |
1,439,043,533.2976 VTHO |
3.7120 KRW |
3.6010 KRW |
3.8080 KRW |
3.6630 KRW |
| 2025-04-18 |
3.6406 KRW |
3,559,558,199.4055 VTHO |
3.6320 KRW |
3.5010 KRW |
3.8250 KRW |
3.7710 KRW |
| 2025-04-17 |
3.5880 KRW |
6,446,631,140.9209 VTHO |
3.5650 KRW |
3.4410 KRW |
3.8300 KRW |
3.5790 KRW |
| 2025-04-16 |
3.9207 KRW |
13,617,601,526.0190 VTHO |
4.2590 KRW |
3.5100 KRW |
4.3800 KRW |
3.5990 KRW |
| 2025-04-15 |
4.4424 KRW |
38,472,072,355.2050 VTHO |
4.3900 KRW |
3.9770 KRW |
4.7980 KRW |
4.0810 KRW |