Identifier on UpBit: KRW-VTHO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
2.8947 KRW |
1,018,863,028.5527 VTHO |
3.0060 KRW |
2.7200 KRW |
3.0060 KRW |
2.8300 KRW |
| 2025-07-22 |
2.9915 KRW |
1,302,213,248.3053 VTHO |
3.1040 KRW |
2.9200 KRW |
3.1100 KRW |
2.9990 KRW |
| 2025-07-21 |
3.1184 KRW |
2,770,970,606.7871 VTHO |
3.0230 KRW |
3.0130 KRW |
3.2610 KRW |
3.0950 KRW |
| 2025-07-20 |
3.1794 KRW |
2,319,323,517.3469 VTHO |
2.9330 KRW |
2.9170 KRW |
3.4510 KRW |
3.0740 KRW |
| 2025-07-19 |
2.8971 KRW |
237,553,947.5324 VTHO |
2.8980 KRW |
2.8350 KRW |
2.9460 KRW |
2.8970 KRW |
| 2025-07-18 |
2.9714 KRW |
760,328,147.7378 VTHO |
2.9230 KRW |
2.8390 KRW |
3.0550 KRW |
2.9030 KRW |
| 2025-07-17 |
2.9056 KRW |
431,330,715.7404 VTHO |
2.9280 KRW |
2.8190 KRW |
2.9600 KRW |
2.9120 KRW |
| 2025-07-16 |
2.9197 KRW |
362,496,141.3597 VTHO |
2.9270 KRW |
2.8660 KRW |
2.9750 KRW |
2.9570 KRW |
| 2025-07-15 |
2.8366 KRW |
403,573,436.5518 VTHO |
2.9000 KRW |
2.7530 KRW |
2.9390 KRW |
2.9170 KRW |
| 2025-07-14 |
2.9300 KRW |
687,032,457.3051 VTHO |
2.9250 KRW |
2.8550 KRW |
3.0080 KRW |
2.8770 KRW |
| 2025-07-13 |
2.9734 KRW |
1,531,285,409.4939 VTHO |
2.8900 KRW |
2.8690 KRW |
3.0850 KRW |
2.9350 KRW |
| 2025-07-12 |
2.8509 KRW |
263,178,726.9046 VTHO |
2.8000 KRW |
2.7580 KRW |
2.9080 KRW |
2.8640 KRW |
| 2025-07-11 |
2.8690 KRW |
403,986,017.7502 VTHO |
2.8210 KRW |
2.7750 KRW |
2.9240 KRW |
2.8680 KRW |
| 2025-07-10 |
2.7175 KRW |
202,428,651.8501 VTHO |
2.7080 KRW |
2.6760 KRW |
2.7870 KRW |
2.7770 KRW |
| 2025-07-09 |
2.6522 KRW |
126,598,263.4045 VTHO |
2.6010 KRW |
2.5810 KRW |
2.7150 KRW |
2.7150 KRW |
| 2025-07-08 |
2.5641 KRW |
74,344,537.0649 VTHO |
2.5650 KRW |
2.5400 KRW |
2.6000 KRW |
2.5950 KRW |
| 2025-07-07 |
2.5975 KRW |
101,280,772.3767 VTHO |
2.5990 KRW |
2.5710 KRW |
2.6300 KRW |
2.5830 KRW |
| 2025-07-06 |
2.5714 KRW |
48,242,100.0304 VTHO |
2.5730 KRW |
2.5500 KRW |
2.6050 KRW |
2.6000 KRW |
| 2025-07-05 |
2.6014 KRW |
74,884,645.8103 VTHO |
2.5950 KRW |
2.5530 KRW |
2.6260 KRW |
2.5640 KRW |
| 2025-07-04 |
2.6449 KRW |
155,610,987.8548 VTHO |
2.6960 KRW |
2.5660 KRW |
2.7200 KRW |
2.5880 KRW |
| 2025-07-03 |
2.7201 KRW |
455,786,489.8749 VTHO |
2.6700 KRW |
2.6590 KRW |
2.8030 KRW |
2.6950 KRW |
| 2025-07-02 |
2.5921 KRW |
236,636,294.5934 VTHO |
2.5320 KRW |
2.5210 KRW |
2.7100 KRW |
2.6930 KRW |
| 2025-07-01 |
2.5800 KRW |
84,550,580.0857 VTHO |
2.6280 KRW |
2.5320 KRW |
2.6310 KRW |
2.5390 KRW |
| 2025-06-30 |
2.6896 KRW |
142,711,300.8932 VTHO |
2.7290 KRW |
2.6040 KRW |
2.7700 KRW |
2.6400 KRW |
| 2025-06-29 |
2.6412 KRW |
104,603,639.3903 VTHO |
2.6640 KRW |
2.5980 KRW |
2.6740 KRW |
2.6310 KRW |
| 2025-06-28 |
2.5663 KRW |
93,985,046.1920 VTHO |
2.5410 KRW |
2.5330 KRW |
2.6710 KRW |
2.6490 KRW |
| 2025-06-27 |
2.5369 KRW |
55,895,039.4265 VTHO |
2.5300 KRW |
2.5050 KRW |
2.5700 KRW |
2.5450 KRW |
| 2025-06-26 |
2.5721 KRW |
129,754,699.3955 VTHO |
2.5790 KRW |
2.5160 KRW |
2.6420 KRW |
2.5540 KRW |
| 2025-06-25 |
2.6405 KRW |
111,724,022.5636 VTHO |
2.6560 KRW |
2.5820 KRW |
2.6760 KRW |
2.5910 KRW |
| 2025-06-24 |
2.6488 KRW |
162,627,298.8074 VTHO |
2.6020 KRW |
2.5900 KRW |
2.6880 KRW |
2.6640 KRW |
| 2025-06-23 |
2.4889 KRW |
247,135,902.1263 VTHO |
2.4220 KRW |
2.4080 KRW |
2.6340 KRW |
2.6250 KRW |
| 2025-06-22 |
2.4504 KRW |
269,583,783.4973 VTHO |
2.5490 KRW |
2.3430 KRW |
2.5800 KRW |
2.3960 KRW |
| 2025-06-21 |
2.6484 KRW |
459,386,944.5282 VTHO |
2.6070 KRW |
2.5000 KRW |
2.7610 KRW |
2.5030 KRW |
| 2025-06-20 |
2.6466 KRW |
115,450,703.8533 VTHO |
2.6590 KRW |
2.6050 KRW |
2.6980 KRW |
2.6130 KRW |
| 2025-06-19 |
2.6626 KRW |
92,647,118.4504 VTHO |
2.6780 KRW |
2.6050 KRW |
2.7070 KRW |
2.6480 KRW |
| 2025-06-18 |
2.6260 KRW |
134,643,089.5522 VTHO |
2.6740 KRW |
2.5800 KRW |
2.6920 KRW |
2.6230 KRW |
| 2025-06-17 |
2.7059 KRW |
241,937,535.6009 VTHO |
2.7510 KRW |
2.6110 KRW |
2.7970 KRW |
2.6840 KRW |
| 2025-06-16 |
2.7899 KRW |
96,183,809.9682 VTHO |
2.7680 KRW |
2.7320 KRW |
2.8300 KRW |
2.8270 KRW |
| 2025-06-15 |
2.7669 KRW |
62,042,452.0861 VTHO |
2.7600 KRW |
2.7400 KRW |
2.7980 KRW |
2.7570 KRW |
| 2025-06-14 |
2.7820 KRW |
74,542,697.2293 VTHO |
2.7920 KRW |
2.7510 KRW |
2.8010 KRW |
2.7510 KRW |
| 2025-06-13 |
2.7113 KRW |
280,630,794.4713 VTHO |
2.8070 KRW |
2.6400 KRW |
2.8070 KRW |
2.7460 KRW |
| 2025-06-12 |
2.8761 KRW |
124,780,280.4124 VTHO |
2.9210 KRW |
2.8290 KRW |
2.9300 KRW |
2.8510 KRW |
| 2025-06-11 |
3.0083 KRW |
153,520,911.9202 VTHO |
3.0430 KRW |
2.9580 KRW |
3.0600 KRW |
2.9640 KRW |
| 2025-06-10 |
2.9766 KRW |
131,013,742.6739 VTHO |
2.9900 KRW |
2.9450 KRW |
3.0240 KRW |
3.0140 KRW |
| 2025-06-09 |
2.9197 KRW |
122,139,017.4119 VTHO |
2.9140 KRW |
2.8580 KRW |
2.9780 KRW |
2.9780 KRW |
| 2025-06-08 |
2.9269 KRW |
78,640,501.2557 VTHO |
2.9350 KRW |
2.8840 KRW |
2.9730 KRW |
2.9320 KRW |
| 2025-06-07 |
2.8976 KRW |
75,353,368.0640 VTHO |
2.8500 KRW |
2.8380 KRW |
2.9360 KRW |
2.9350 KRW |
| 2025-06-06 |
2.8598 KRW |
106,710,317.6914 VTHO |
2.8210 KRW |
2.7950 KRW |
2.9280 KRW |
2.8570 KRW |
| 2025-06-05 |
2.8714 KRW |
283,919,411.9840 VTHO |
2.9310 KRW |
2.7510 KRW |
2.9500 KRW |
2.8320 KRW |
| 2025-06-04 |
3.0036 KRW |
166,243,331.3999 VTHO |
3.0260 KRW |
2.9310 KRW |
3.0660 KRW |
2.9670 KRW |