Identifier on UpBit: KRW-VTHO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
1.6922 KRW |
105,296,901.6592 VTHO |
1.7100 KRW |
1.6500 KRW |
1.7200 KRW |
1.6700 KRW |
| 2025-10-30 |
1.7253 KRW |
193,370,731.1389 VTHO |
1.7700 KRW |
1.6600 KRW |
1.7900 KRW |
1.6700 KRW |
| 2025-10-29 |
1.7937 KRW |
86,715,812.7307 VTHO |
1.8000 KRW |
1.7600 KRW |
1.8200 KRW |
1.7900 KRW |
| 2025-10-28 |
1.8177 KRW |
113,654,075.4175 VTHO |
1.8300 KRW |
1.7700 KRW |
1.8500 KRW |
1.7900 KRW |
| 2025-10-27 |
1.8642 KRW |
103,090,589.5573 VTHO |
1.8900 KRW |
1.8200 KRW |
1.9000 KRW |
1.8400 KRW |
| 2025-10-26 |
1.8250 KRW |
69,074,964.4717 VTHO |
1.8000 KRW |
1.7900 KRW |
1.8600 KRW |
1.8500 KRW |
| 2025-10-25 |
1.8007 KRW |
40,833,293.9388 VTHO |
1.8100 KRW |
1.7900 KRW |
1.8200 KRW |
1.8000 KRW |
| 2025-10-24 |
1.8250 KRW |
109,448,377.0135 VTHO |
1.8200 KRW |
1.7800 KRW |
1.8500 KRW |
1.8300 KRW |
| 2025-10-23 |
1.8192 KRW |
65,378,243.9103 VTHO |
1.7900 KRW |
1.7800 KRW |
1.8400 KRW |
1.8100 KRW |
| 2025-10-22 |
1.8254 KRW |
75,537,889.8487 VTHO |
1.8500 KRW |
1.7800 KRW |
1.8600 KRW |
1.7800 KRW |
| 2025-10-21 |
1.8660 KRW |
123,786,387.4319 VTHO |
1.8700 KRW |
1.8000 KRW |
1.9400 KRW |
1.8700 KRW |
| 2025-10-20 |
1.8900 KRW |
94,664,992.8369 VTHO |
1.9000 KRW |
1.8600 KRW |
1.9200 KRW |
1.8700 KRW |
| 2025-10-19 |
1.8252 KRW |
83,528,196.3969 VTHO |
1.8100 KRW |
1.7800 KRW |
1.8800 KRW |
1.8800 KRW |
| 2025-10-18 |
1.8082 KRW |
45,418,741.1830 VTHO |
1.8000 KRW |
1.7900 KRW |
1.8300 KRW |
1.8000 KRW |
| 2025-10-17 |
1.7651 KRW |
174,127,904.2591 VTHO |
1.8300 KRW |
1.7000 KRW |
1.8600 KRW |
1.7700 KRW |
| 2025-10-16 |
1.8865 KRW |
132,006,484.5870 VTHO |
1.9000 KRW |
1.8300 KRW |
1.9300 KRW |
1.8400 KRW |
| 2025-10-15 |
1.9369 KRW |
289,717,028.9000 VTHO |
1.9400 KRW |
1.8700 KRW |
1.9700 KRW |
1.8900 KRW |
| 2025-10-14 |
1.9408 KRW |
326,520,638.0058 VTHO |
2.0100 KRW |
1.8600 KRW |
2.0200 KRW |
1.9400 KRW |
| 2025-10-13 |
1.9370 KRW |
350,307,204.8005 VTHO |
1.9300 KRW |
1.8700 KRW |
2.0300 KRW |
2.0100 KRW |
| 2025-10-12 |
1.8202 KRW |
458,064,746.0311 VTHO |
1.7900 KRW |
1.7300 KRW |
1.9700 KRW |
1.9200 KRW |
| 2025-10-11 |
1.8336 KRW |
701,728,404.3210 VTHO |
1.9300 KRW |
1.7700 KRW |
1.9700 KRW |
1.8000 KRW |
| 2025-10-10 |
2.2289 KRW |
238,490,934.9648 VTHO |
2.2600 KRW |
2.1700 KRW |
2.2800 KRW |
2.1900 KRW |
| 2025-10-09 |
2.2833 KRW |
216,428,640.1346 VTHO |
2.3100 KRW |
2.2500 KRW |
2.3200 KRW |
2.2600 KRW |
| 2025-10-08 |
2.3023 KRW |
150,573,475.7228 VTHO |
2.3100 KRW |
2.2800 KRW |
2.3300 KRW |
2.3100 KRW |
| 2025-10-07 |
2.3375 KRW |
272,026,321.1849 VTHO |
2.4000 KRW |
2.2900 KRW |
2.4100 KRW |
2.3300 KRW |
| 2025-10-06 |
2.3627 KRW |
72,855,356.7894 VTHO |
2.3400 KRW |
2.3300 KRW |
2.4000 KRW |
2.3900 KRW |
| 2025-10-05 |
2.3690 KRW |
132,058,401.9861 VTHO |
2.3500 KRW |
2.3300 KRW |
2.4000 KRW |
2.3400 KRW |
| 2025-10-04 |
2.3650 KRW |
79,334,890.9088 VTHO |
2.3800 KRW |
2.3200 KRW |
2.3900 KRW |
2.3500 KRW |
| 2025-10-03 |
2.3679 KRW |
110,900,023.8185 VTHO |
2.4000 KRW |
2.3400 KRW |
2.4000 KRW |
2.3800 KRW |
| 2025-10-02 |
2.3577 KRW |
196,445,826.0264 VTHO |
2.3500 KRW |
2.3200 KRW |
2.4000 KRW |
2.3800 KRW |
| 2025-10-01 |
2.2781 KRW |
188,530,703.3513 VTHO |
2.2500 KRW |
2.2300 KRW |
2.3500 KRW |
2.3400 KRW |
| 2025-09-30 |
2.2602 KRW |
175,327,609.3906 VTHO |
2.3000 KRW |
2.2300 KRW |
2.3000 KRW |
2.2700 KRW |
| 2025-09-29 |
2.3011 KRW |
140,671,524.5086 VTHO |
2.3200 KRW |
2.2700 KRW |
2.3300 KRW |
2.2900 KRW |
| 2025-09-28 |
2.2788 KRW |
82,803,980.2469 VTHO |
2.3100 KRW |
2.2600 KRW |
2.3100 KRW |
2.3000 KRW |
| 2025-09-27 |
2.3055 KRW |
81,755,808.9417 VTHO |
2.3500 KRW |
2.2800 KRW |
2.3500 KRW |
2.3100 KRW |
| 2025-09-26 |
2.2937 KRW |
128,368,355.8170 VTHO |
2.2900 KRW |
2.2700 KRW |
2.3300 KRW |
2.3300 KRW |
| 2025-09-25 |
2.3295 KRW |
230,659,601.6471 VTHO |
2.3900 KRW |
2.2700 KRW |
2.3900 KRW |
2.3100 KRW |
| 2025-09-24 |
2.3855 KRW |
191,943,999.3583 VTHO |
2.3900 KRW |
2.3300 KRW |
2.5000 KRW |
2.4000 KRW |
| 2025-09-23 |
2.3670 KRW |
202,376,328.9369 VTHO |
2.3900 KRW |
2.3300 KRW |
2.4100 KRW |
2.3800 KRW |
| 2025-09-22 |
2.4250 KRW |
491,338,274.8465 VTHO |
2.5200 KRW |
2.3400 KRW |
2.5300 KRW |
2.3900 KRW |
| 2025-09-21 |
2.5310 KRW |
176,809,614.1445 VTHO |
2.5500 KRW |
2.5100 KRW |
2.5600 KRW |
2.5200 KRW |
| 2025-09-20 |
2.5483 KRW |
70,664,622.8045 VTHO |
2.5500 KRW |
2.5300 KRW |
2.5700 KRW |
2.5500 KRW |
| 2025-09-19 |
2.5632 KRW |
201,227,005.9762 VTHO |
2.6100 KRW |
2.5200 KRW |
2.6200 KRW |
2.5400 KRW |
| 2025-09-18 |
2.5866 KRW |
206,962,253.7934 VTHO |
2.5800 KRW |
2.5600 KRW |
2.6200 KRW |
2.6100 KRW |
| 2025-09-17 |
2.5488 KRW |
156,541,188.4740 VTHO |
2.5700 KRW |
2.5200 KRW |
2.5900 KRW |
2.5700 KRW |
| 2025-09-16 |
2.5360 KRW |
138,276,176.6186 VTHO |
2.5400 KRW |
2.5100 KRW |
2.5900 KRW |
2.5700 KRW |
| 2025-09-15 |
2.5644 KRW |
292,513,549.7657 VTHO |
2.6000 KRW |
2.5100 KRW |
2.6300 KRW |
2.5300 KRW |
| 2025-09-14 |
2.6378 KRW |
152,016,624.2170 VTHO |
2.6800 KRW |
2.5900 KRW |
2.7000 KRW |
2.6100 KRW |
| 2025-09-13 |
2.6699 KRW |
137,807,954.8136 VTHO |
2.6600 KRW |
2.6300 KRW |
2.7000 KRW |
2.6600 KRW |
| 2025-09-12 |
2.6450 KRW |
128,856,372.3917 VTHO |
2.6500 KRW |
2.6100 KRW |
2.6700 KRW |
2.6700 KRW |