Identifier on UpBit: KRW-VTHO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2.6043 KRW |
103,357,154.5437 VTHO |
2.6300 KRW |
2.5800 KRW |
2.6400 KRW |
2.6300 KRW |
| 2025-08-26 |
2.5707 KRW |
224,795,250.1029 VTHO |
2.5400 KRW |
2.5200 KRW |
2.6300 KRW |
2.6100 KRW |
| 2025-08-25 |
2.6598 KRW |
627,156,433.7919 VTHO |
2.6800 KRW |
2.5200 KRW |
2.7700 KRW |
2.5300 KRW |
| 2025-08-24 |
2.6718 KRW |
225,097,584.3714 VTHO |
2.7100 KRW |
2.6100 KRW |
2.7700 KRW |
2.7200 KRW |
| 2025-08-23 |
2.7374 KRW |
444,026,076.4913 VTHO |
2.7200 KRW |
2.6800 KRW |
2.8000 KRW |
2.7200 KRW |
| 2025-08-22 |
2.6220 KRW |
337,987,771.8130 VTHO |
2.5900 KRW |
2.5200 KRW |
2.7200 KRW |
2.7000 KRW |
| 2025-08-21 |
2.6318 KRW |
147,216,397.7148 VTHO |
2.6500 KRW |
2.5600 KRW |
2.6800 KRW |
2.5900 KRW |
| 2025-08-20 |
2.5819 KRW |
167,086,148.2670 VTHO |
2.5300 KRW |
2.5200 KRW |
2.6600 KRW |
2.6600 KRW |
| 2025-08-19 |
2.5912 KRW |
268,978,285.3699 VTHO |
2.6400 KRW |
2.5200 KRW |
2.6600 KRW |
2.5500 KRW |
| 2025-08-18 |
2.6238 KRW |
164,105,328.3495 VTHO |
2.6900 KRW |
2.5700 KRW |
2.6900 KRW |
2.6300 KRW |
| 2025-08-17 |
2.7010 KRW |
134,045,644.3782 VTHO |
2.7200 KRW |
2.6600 KRW |
2.7500 KRW |
2.6800 KRW |
| 2025-08-16 |
2.6822 KRW |
306,647,918.6196 VTHO |
2.6300 KRW |
2.6100 KRW |
2.7500 KRW |
2.7200 KRW |
| 2025-08-15 |
2.6159 KRW |
240,069,032.8270 VTHO |
2.6200 KRW |
2.5300 KRW |
2.6600 KRW |
2.6100 KRW |
| 2025-08-14 |
2.6739 KRW |
387,116,409.0705 VTHO |
2.7400 KRW |
2.5500 KRW |
2.7700 KRW |
2.6100 KRW |
| 2025-08-13 |
2.7450 KRW |
279,150,017.0796 VTHO |
2.7400 KRW |
2.7100 KRW |
2.7800 KRW |
2.7400 KRW |
| 2025-08-12 |
2.6437 KRW |
207,461,087.8462 VTHO |
2.6100 KRW |
2.5600 KRW |
2.7600 KRW |
2.7500 KRW |
| 2025-08-11 |
2.6718 KRW |
308,253,917.0168 VTHO |
2.7300 KRW |
2.6000 KRW |
2.7600 KRW |
2.6600 KRW |
| 2025-08-10 |
2.7307 KRW |
199,808,900.5496 VTHO |
2.7600 KRW |
2.6700 KRW |
2.7800 KRW |
2.7400 KRW |
| 2025-08-09 |
2.7470 KRW |
267,000,826.5827 VTHO |
2.6800 KRW |
2.6800 KRW |
2.8000 KRW |
2.7800 KRW |
| 2025-08-08 |
2.6637 KRW |
160,294,995.5660 VTHO |
2.6700 KRW |
2.6300 KRW |
2.7000 KRW |
2.6800 KRW |
| 2025-08-07 |
2.5731 KRW |
191,759,327.9450 VTHO |
2.5400 KRW |
2.5100 KRW |
2.6200 KRW |
2.6000 KRW |
| 2025-08-06 |
2.5340 KRW |
169,313,627.8464 VTHO |
2.5500 KRW |
2.5000 KRW |
2.5800 KRW |
2.5400 KRW |
| 2025-08-05 |
2.5659 KRW |
216,257,585.9546 VTHO |
2.6400 KRW |
2.4500 KRW |
2.6500 KRW |
2.5400 KRW |
| 2025-08-04 |
2.6151 KRW |
110,222,040.9299 VTHO |
2.6000 KRW |
2.5800 KRW |
2.6500 KRW |
2.6500 KRW |
| 2025-08-03 |
2.5570 KRW |
124,293,699.5954 VTHO |
2.5100 KRW |
2.4800 KRW |
2.6300 KRW |
2.6100 KRW |
| 2025-08-02 |
2.5302 KRW |
157,136,029.6870 VTHO |
2.5600 KRW |
2.4900 KRW |
2.5900 KRW |
2.5100 KRW |
| 2025-08-01 |
2.5796 KRW |
371,929,995.5484 VTHO |
2.6400 KRW |
2.5100 KRW |
2.6400 KRW |
2.5600 KRW |
| 2025-07-31 |
2.7097 KRW |
376,700,059.4451 VTHO |
2.7200 KRW |
2.6490 KRW |
2.7700 KRW |
2.6600 KRW |
| 2025-07-30 |
2.7111 KRW |
402,573,889.1352 VTHO |
2.7950 KRW |
2.6490 KRW |
2.7960 KRW |
2.7100 KRW |
| 2025-07-29 |
2.7803 KRW |
487,020,109.2478 VTHO |
2.7580 KRW |
2.7090 KRW |
2.8750 KRW |
2.7910 KRW |
| 2025-07-28 |
2.8567 KRW |
417,111,660.2708 VTHO |
2.9270 KRW |
2.7430 KRW |
2.9320 KRW |
2.7500 KRW |
| 2025-07-27 |
2.9091 KRW |
752,122,194.6920 VTHO |
2.8820 KRW |
2.8610 KRW |
2.9770 KRW |
2.9160 KRW |
| 2025-07-26 |
2.8915 KRW |
1,320,080,165.4444 VTHO |
2.8150 KRW |
2.8070 KRW |
2.9790 KRW |
2.8860 KRW |
| 2025-07-25 |
2.7196 KRW |
409,511,254.8457 VTHO |
2.7310 KRW |
2.6580 KRW |
2.7960 KRW |
2.7870 KRW |
| 2025-07-24 |
2.7452 KRW |
652,103,713.4228 VTHO |
2.8240 KRW |
2.6250 KRW |
2.8700 KRW |
2.7410 KRW |
| 2025-07-23 |
2.8947 KRW |
1,018,863,028.5527 VTHO |
3.0060 KRW |
2.7200 KRW |
3.0060 KRW |
2.8300 KRW |
| 2025-07-22 |
2.9915 KRW |
1,302,213,248.3053 VTHO |
3.1040 KRW |
2.9200 KRW |
3.1100 KRW |
2.9990 KRW |
| 2025-07-21 |
3.1184 KRW |
2,770,970,606.7871 VTHO |
3.0230 KRW |
3.0130 KRW |
3.2610 KRW |
3.0950 KRW |
| 2025-07-20 |
3.1794 KRW |
2,319,323,517.3469 VTHO |
2.9330 KRW |
2.9170 KRW |
3.4510 KRW |
3.0740 KRW |
| 2025-07-19 |
2.8971 KRW |
237,553,947.5324 VTHO |
2.8980 KRW |
2.8350 KRW |
2.9460 KRW |
2.8970 KRW |
| 2025-07-18 |
2.9714 KRW |
760,328,147.7378 VTHO |
2.9230 KRW |
2.8390 KRW |
3.0550 KRW |
2.9030 KRW |
| 2025-07-17 |
2.9056 KRW |
431,330,715.7404 VTHO |
2.9280 KRW |
2.8190 KRW |
2.9600 KRW |
2.9120 KRW |
| 2025-07-16 |
2.9197 KRW |
362,496,141.3597 VTHO |
2.9270 KRW |
2.8660 KRW |
2.9750 KRW |
2.9570 KRW |
| 2025-07-15 |
2.8366 KRW |
403,573,436.5518 VTHO |
2.9000 KRW |
2.7530 KRW |
2.9390 KRW |
2.9170 KRW |
| 2025-07-14 |
2.9300 KRW |
687,032,457.3051 VTHO |
2.9250 KRW |
2.8550 KRW |
3.0080 KRW |
2.8770 KRW |
| 2025-07-13 |
2.9734 KRW |
1,531,285,409.4939 VTHO |
2.8900 KRW |
2.8690 KRW |
3.0850 KRW |
2.9350 KRW |
| 2025-07-12 |
2.8509 KRW |
263,178,726.9046 VTHO |
2.8000 KRW |
2.7580 KRW |
2.9080 KRW |
2.8640 KRW |
| 2025-07-11 |
2.8690 KRW |
403,986,017.7502 VTHO |
2.8210 KRW |
2.7750 KRW |
2.9240 KRW |
2.8680 KRW |
| 2025-07-10 |
2.7175 KRW |
202,428,651.8501 VTHO |
2.7080 KRW |
2.6760 KRW |
2.7870 KRW |
2.7770 KRW |
| 2025-07-09 |
2.6522 KRW |
126,598,263.4045 VTHO |
2.6010 KRW |
2.5810 KRW |
2.7150 KRW |
2.7150 KRW |