Identifier on UpBit: KRW-VTHO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
2.6363 KRW |
189,251,264.7195 VTHO |
2.6200 KRW |
2.6100 KRW |
2.6700 KRW |
2.6600 KRW |
| 2025-09-10 |
2.6263 KRW |
245,192,473.5490 VTHO |
2.6100 KRW |
2.5900 KRW |
2.6500 KRW |
2.6300 KRW |
| 2025-09-09 |
2.5945 KRW |
321,370,531.3976 VTHO |
2.5700 KRW |
2.5500 KRW |
2.6300 KRW |
2.5800 KRW |
| 2025-09-08 |
2.5555 KRW |
138,255,136.1682 VTHO |
2.5400 KRW |
2.5300 KRW |
2.5800 KRW |
2.5800 KRW |
| 2025-09-07 |
2.5483 KRW |
55,273,057.0639 VTHO |
2.5400 KRW |
2.5300 KRW |
2.5700 KRW |
2.5400 KRW |
| 2025-09-06 |
2.5449 KRW |
50,622,155.2295 VTHO |
2.5700 KRW |
2.5200 KRW |
2.5700 KRW |
2.5500 KRW |
| 2025-09-05 |
2.5556 KRW |
91,246,462.6716 VTHO |
2.5300 KRW |
2.5200 KRW |
2.5900 KRW |
2.5500 KRW |
| 2025-09-04 |
2.5373 KRW |
98,146,742.6758 VTHO |
2.5800 KRW |
2.5000 KRW |
2.5900 KRW |
2.5300 KRW |
| 2025-09-03 |
2.5642 KRW |
71,129,870.0999 VTHO |
2.5800 KRW |
2.5400 KRW |
2.6000 KRW |
2.5800 KRW |
| 2025-09-02 |
2.5505 KRW |
138,801,140.7840 VTHO |
2.5200 KRW |
2.5000 KRW |
2.5800 KRW |
2.5800 KRW |
| 2025-09-01 |
2.5424 KRW |
308,899,693.4090 VTHO |
2.5900 KRW |
2.4900 KRW |
2.6100 KRW |
2.5000 KRW |
| 2025-08-31 |
2.5940 KRW |
107,610,314.6405 VTHO |
2.5800 KRW |
2.5600 KRW |
2.6600 KRW |
2.6600 KRW |
| 2025-08-30 |
2.5622 KRW |
118,787,197.2508 VTHO |
2.5700 KRW |
2.5200 KRW |
2.5900 KRW |
2.5600 KRW |
| 2025-08-29 |
2.5829 KRW |
299,126,651.6041 VTHO |
2.6500 KRW |
2.5200 KRW |
2.6700 KRW |
2.5500 KRW |
| 2025-08-28 |
2.6241 KRW |
280,656,975.9026 VTHO |
2.6100 KRW |
2.5500 KRW |
2.6700 KRW |
2.6700 KRW |
| 2025-08-27 |
2.6043 KRW |
103,357,154.5437 VTHO |
2.6300 KRW |
2.5800 KRW |
2.6400 KRW |
2.6300 KRW |
| 2025-08-26 |
2.5707 KRW |
224,795,250.1029 VTHO |
2.5400 KRW |
2.5200 KRW |
2.6300 KRW |
2.6100 KRW |
| 2025-08-25 |
2.6598 KRW |
627,156,433.7919 VTHO |
2.6800 KRW |
2.5200 KRW |
2.7700 KRW |
2.5300 KRW |
| 2025-08-24 |
2.6718 KRW |
225,097,584.3714 VTHO |
2.7100 KRW |
2.6100 KRW |
2.7700 KRW |
2.7200 KRW |
| 2025-08-23 |
2.7374 KRW |
444,026,076.4913 VTHO |
2.7200 KRW |
2.6800 KRW |
2.8000 KRW |
2.7200 KRW |
| 2025-08-22 |
2.6220 KRW |
337,987,771.8130 VTHO |
2.5900 KRW |
2.5200 KRW |
2.7200 KRW |
2.7000 KRW |
| 2025-08-21 |
2.6318 KRW |
147,216,397.7148 VTHO |
2.6500 KRW |
2.5600 KRW |
2.6800 KRW |
2.5900 KRW |
| 2025-08-20 |
2.5819 KRW |
167,086,148.2670 VTHO |
2.5300 KRW |
2.5200 KRW |
2.6600 KRW |
2.6600 KRW |
| 2025-08-19 |
2.5912 KRW |
268,978,285.3699 VTHO |
2.6400 KRW |
2.5200 KRW |
2.6600 KRW |
2.5500 KRW |
| 2025-08-18 |
2.6238 KRW |
164,105,328.3495 VTHO |
2.6900 KRW |
2.5700 KRW |
2.6900 KRW |
2.6300 KRW |
| 2025-08-17 |
2.7010 KRW |
134,045,644.3782 VTHO |
2.7200 KRW |
2.6600 KRW |
2.7500 KRW |
2.6800 KRW |
| 2025-08-16 |
2.6822 KRW |
306,647,918.6196 VTHO |
2.6300 KRW |
2.6100 KRW |
2.7500 KRW |
2.7200 KRW |
| 2025-08-15 |
2.6159 KRW |
240,069,032.8270 VTHO |
2.6200 KRW |
2.5300 KRW |
2.6600 KRW |
2.6100 KRW |
| 2025-08-14 |
2.6739 KRW |
387,116,409.0705 VTHO |
2.7400 KRW |
2.5500 KRW |
2.7700 KRW |
2.6100 KRW |
| 2025-08-13 |
2.7450 KRW |
279,150,017.0796 VTHO |
2.7400 KRW |
2.7100 KRW |
2.7800 KRW |
2.7400 KRW |
| 2025-08-12 |
2.6437 KRW |
207,461,087.8462 VTHO |
2.6100 KRW |
2.5600 KRW |
2.7600 KRW |
2.7500 KRW |
| 2025-08-11 |
2.6718 KRW |
308,253,917.0168 VTHO |
2.7300 KRW |
2.6000 KRW |
2.7600 KRW |
2.6600 KRW |
| 2025-08-10 |
2.7307 KRW |
199,808,900.5496 VTHO |
2.7600 KRW |
2.6700 KRW |
2.7800 KRW |
2.7400 KRW |
| 2025-08-09 |
2.7470 KRW |
267,000,826.5827 VTHO |
2.6800 KRW |
2.6800 KRW |
2.8000 KRW |
2.7800 KRW |
| 2025-08-08 |
2.6637 KRW |
160,294,995.5660 VTHO |
2.6700 KRW |
2.6300 KRW |
2.7000 KRW |
2.6800 KRW |
| 2025-08-07 |
2.5731 KRW |
191,759,327.9450 VTHO |
2.5400 KRW |
2.5100 KRW |
2.6200 KRW |
2.6000 KRW |
| 2025-08-06 |
2.5340 KRW |
169,313,627.8464 VTHO |
2.5500 KRW |
2.5000 KRW |
2.5800 KRW |
2.5400 KRW |
| 2025-08-05 |
2.5659 KRW |
216,257,585.9546 VTHO |
2.6400 KRW |
2.4500 KRW |
2.6500 KRW |
2.5400 KRW |
| 2025-08-04 |
2.6151 KRW |
110,222,040.9299 VTHO |
2.6000 KRW |
2.5800 KRW |
2.6500 KRW |
2.6500 KRW |
| 2025-08-03 |
2.5570 KRW |
124,293,699.5954 VTHO |
2.5100 KRW |
2.4800 KRW |
2.6300 KRW |
2.6100 KRW |
| 2025-08-02 |
2.5302 KRW |
157,136,029.6870 VTHO |
2.5600 KRW |
2.4900 KRW |
2.5900 KRW |
2.5100 KRW |
| 2025-08-01 |
2.5796 KRW |
371,929,995.5484 VTHO |
2.6400 KRW |
2.5100 KRW |
2.6400 KRW |
2.5600 KRW |
| 2025-07-31 |
2.7097 KRW |
376,700,059.4451 VTHO |
2.7200 KRW |
2.6490 KRW |
2.7700 KRW |
2.6600 KRW |
| 2025-07-30 |
2.7111 KRW |
402,573,889.1352 VTHO |
2.7950 KRW |
2.6490 KRW |
2.7960 KRW |
2.7100 KRW |
| 2025-07-29 |
2.7803 KRW |
487,020,109.2478 VTHO |
2.7580 KRW |
2.7090 KRW |
2.8750 KRW |
2.7910 KRW |
| 2025-07-28 |
2.8567 KRW |
417,111,660.2708 VTHO |
2.9270 KRW |
2.7430 KRW |
2.9320 KRW |
2.7500 KRW |
| 2025-07-27 |
2.9091 KRW |
752,122,194.6920 VTHO |
2.8820 KRW |
2.8610 KRW |
2.9770 KRW |
2.9160 KRW |
| 2025-07-26 |
2.8915 KRW |
1,320,080,165.4444 VTHO |
2.8150 KRW |
2.8070 KRW |
2.9790 KRW |
2.8860 KRW |
| 2025-07-25 |
2.7196 KRW |
409,511,254.8457 VTHO |
2.7310 KRW |
2.6580 KRW |
2.7960 KRW |
2.7870 KRW |
| 2025-07-24 |
2.7452 KRW |
652,103,713.4228 VTHO |
2.8240 KRW |
2.6250 KRW |
2.8700 KRW |
2.7410 KRW |