Identifier on UpBit: KRW-VTHO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2.5641 KRW |
74,344,537.0649 VTHO |
2.5650 KRW |
2.5400 KRW |
2.6000 KRW |
2.5950 KRW |
| 2025-07-07 |
2.5975 KRW |
101,280,772.3767 VTHO |
2.5990 KRW |
2.5710 KRW |
2.6300 KRW |
2.5830 KRW |
| 2025-07-06 |
2.5714 KRW |
48,242,100.0304 VTHO |
2.5730 KRW |
2.5500 KRW |
2.6050 KRW |
2.6000 KRW |
| 2025-07-05 |
2.6014 KRW |
74,884,645.8103 VTHO |
2.5950 KRW |
2.5530 KRW |
2.6260 KRW |
2.5640 KRW |
| 2025-07-04 |
2.6449 KRW |
155,610,987.8548 VTHO |
2.6960 KRW |
2.5660 KRW |
2.7200 KRW |
2.5880 KRW |
| 2025-07-03 |
2.7201 KRW |
455,786,489.8749 VTHO |
2.6700 KRW |
2.6590 KRW |
2.8030 KRW |
2.6950 KRW |
| 2025-07-02 |
2.5921 KRW |
236,636,294.5934 VTHO |
2.5320 KRW |
2.5210 KRW |
2.7100 KRW |
2.6930 KRW |
| 2025-07-01 |
2.5800 KRW |
84,550,580.0857 VTHO |
2.6280 KRW |
2.5320 KRW |
2.6310 KRW |
2.5390 KRW |
| 2025-06-30 |
2.6896 KRW |
142,711,300.8932 VTHO |
2.7290 KRW |
2.6040 KRW |
2.7700 KRW |
2.6400 KRW |
| 2025-06-29 |
2.6412 KRW |
104,603,639.3903 VTHO |
2.6640 KRW |
2.5980 KRW |
2.6740 KRW |
2.6310 KRW |
| 2025-06-28 |
2.5663 KRW |
93,985,046.1920 VTHO |
2.5410 KRW |
2.5330 KRW |
2.6710 KRW |
2.6490 KRW |
| 2025-06-27 |
2.5369 KRW |
55,895,039.4265 VTHO |
2.5300 KRW |
2.5050 KRW |
2.5700 KRW |
2.5450 KRW |
| 2025-06-26 |
2.5721 KRW |
129,754,699.3955 VTHO |
2.5790 KRW |
2.5160 KRW |
2.6420 KRW |
2.5540 KRW |
| 2025-06-25 |
2.6405 KRW |
111,724,022.5636 VTHO |
2.6560 KRW |
2.5820 KRW |
2.6760 KRW |
2.5910 KRW |
| 2025-06-24 |
2.6488 KRW |
162,627,298.8074 VTHO |
2.6020 KRW |
2.5900 KRW |
2.6880 KRW |
2.6640 KRW |
| 2025-06-23 |
2.4889 KRW |
247,135,902.1263 VTHO |
2.4220 KRW |
2.4080 KRW |
2.6340 KRW |
2.6250 KRW |
| 2025-06-22 |
2.4504 KRW |
269,583,783.4973 VTHO |
2.5490 KRW |
2.3430 KRW |
2.5800 KRW |
2.3960 KRW |
| 2025-06-21 |
2.6484 KRW |
459,386,944.5282 VTHO |
2.6070 KRW |
2.5000 KRW |
2.7610 KRW |
2.5030 KRW |
| 2025-06-20 |
2.6466 KRW |
115,450,703.8533 VTHO |
2.6590 KRW |
2.6050 KRW |
2.6980 KRW |
2.6130 KRW |
| 2025-06-19 |
2.6626 KRW |
92,647,118.4504 VTHO |
2.6780 KRW |
2.6050 KRW |
2.7070 KRW |
2.6480 KRW |
| 2025-06-18 |
2.6260 KRW |
134,643,089.5522 VTHO |
2.6740 KRW |
2.5800 KRW |
2.6920 KRW |
2.6230 KRW |
| 2025-06-17 |
2.7059 KRW |
241,937,535.6009 VTHO |
2.7510 KRW |
2.6110 KRW |
2.7970 KRW |
2.6840 KRW |
| 2025-06-16 |
2.7899 KRW |
96,183,809.9682 VTHO |
2.7680 KRW |
2.7320 KRW |
2.8300 KRW |
2.8270 KRW |
| 2025-06-15 |
2.7669 KRW |
62,042,452.0861 VTHO |
2.7600 KRW |
2.7400 KRW |
2.7980 KRW |
2.7570 KRW |
| 2025-06-14 |
2.7820 KRW |
74,542,697.2293 VTHO |
2.7920 KRW |
2.7510 KRW |
2.8010 KRW |
2.7510 KRW |
| 2025-06-13 |
2.7113 KRW |
280,630,794.4713 VTHO |
2.8070 KRW |
2.6400 KRW |
2.8070 KRW |
2.7460 KRW |
| 2025-06-12 |
2.8761 KRW |
124,780,280.4124 VTHO |
2.9210 KRW |
2.8290 KRW |
2.9300 KRW |
2.8510 KRW |
| 2025-06-11 |
3.0083 KRW |
153,520,911.9202 VTHO |
3.0430 KRW |
2.9580 KRW |
3.0600 KRW |
2.9640 KRW |
| 2025-06-10 |
2.9766 KRW |
131,013,742.6739 VTHO |
2.9900 KRW |
2.9450 KRW |
3.0240 KRW |
3.0140 KRW |
| 2025-06-09 |
2.9197 KRW |
122,139,017.4119 VTHO |
2.9140 KRW |
2.8580 KRW |
2.9780 KRW |
2.9780 KRW |
| 2025-06-08 |
2.9269 KRW |
78,640,501.2557 VTHO |
2.9350 KRW |
2.8840 KRW |
2.9730 KRW |
2.9320 KRW |
| 2025-06-07 |
2.8976 KRW |
75,353,368.0640 VTHO |
2.8500 KRW |
2.8380 KRW |
2.9360 KRW |
2.9350 KRW |
| 2025-06-06 |
2.8598 KRW |
106,710,317.6914 VTHO |
2.8210 KRW |
2.7950 KRW |
2.9280 KRW |
2.8570 KRW |
| 2025-06-05 |
2.8714 KRW |
283,919,411.9840 VTHO |
2.9310 KRW |
2.7510 KRW |
2.9500 KRW |
2.8320 KRW |
| 2025-06-04 |
3.0036 KRW |
166,243,331.3999 VTHO |
3.0260 KRW |
2.9310 KRW |
3.0660 KRW |
2.9670 KRW |
| 2025-06-03 |
3.0564 KRW |
226,184,081.9837 VTHO |
3.0540 KRW |
3.0120 KRW |
3.1160 KRW |
3.0260 KRW |
| 2025-06-02 |
3.0007 KRW |
156,452,944.2644 VTHO |
3.0650 KRW |
2.9790 KRW |
3.0650 KRW |
3.0360 KRW |
| 2025-06-01 |
3.0089 KRW |
125,450,057.8114 VTHO |
3.0370 KRW |
2.9600 KRW |
3.0650 KRW |
3.0600 KRW |
| 2025-05-31 |
2.9549 KRW |
332,036,375.8896 VTHO |
2.9000 KRW |
2.8320 KRW |
3.0820 KRW |
3.0440 KRW |
| 2025-05-30 |
3.0791 KRW |
596,687,990.0633 VTHO |
3.2260 KRW |
2.8950 KRW |
3.2470 KRW |
2.9060 KRW |
| 2025-05-29 |
3.3250 KRW |
250,349,418.5798 VTHO |
3.3680 KRW |
3.2380 KRW |
3.4260 KRW |
3.2600 KRW |
| 2025-05-28 |
3.4027 KRW |
235,960,814.8550 VTHO |
3.4310 KRW |
3.3170 KRW |
3.4740 KRW |
3.3360 KRW |
| 2025-05-27 |
3.4200 KRW |
188,790,176.6152 VTHO |
3.4120 KRW |
3.3500 KRW |
3.4710 KRW |
3.4290 KRW |
| 2025-05-26 |
3.4450 KRW |
129,191,985.4628 VTHO |
3.4460 KRW |
3.3750 KRW |
3.4800 KRW |
3.4010 KRW |
| 2025-05-25 |
3.4367 KRW |
263,902,220.5957 VTHO |
3.4900 KRW |
3.3640 KRW |
3.5110 KRW |
3.4510 KRW |
| 2025-05-24 |
3.5134 KRW |
229,992,306.6232 VTHO |
3.4650 KRW |
3.4470 KRW |
3.5680 KRW |
3.4950 KRW |
| 2025-05-23 |
3.6778 KRW |
562,397,437.6035 VTHO |
3.7430 KRW |
3.4530 KRW |
3.8450 KRW |
3.5600 KRW |
| 2025-05-22 |
3.6637 KRW |
340,438,255.5018 VTHO |
3.5150 KRW |
3.5150 KRW |
3.7400 KRW |
3.7170 KRW |
| 2025-05-21 |
3.5174 KRW |
253,551,886.4149 VTHO |
3.5560 KRW |
3.4340 KRW |
3.5790 KRW |
3.4880 KRW |
| 2025-05-20 |
3.5296 KRW |
138,693,427.2324 VTHO |
3.5160 KRW |
3.4730 KRW |
3.6040 KRW |
3.5850 KRW |