Identifier on UpBit: KRW-VTHO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.8889 KRW |
52,072,760.7403 VTHO |
0.8930 KRW |
0.8790 KRW |
0.8970 KRW |
0.8840 KRW |
| 2026-02-07 |
0.8871 KRW |
195,122,233.7240 VTHO |
0.9090 KRW |
0.8620 KRW |
0.9200 KRW |
0.8940 KRW |
| 2026-02-06 |
0.8293 KRW |
537,117,486.2996 VTHO |
0.8050 KRW |
0.7470 KRW |
0.9040 KRW |
0.9040 KRW |
| 2026-02-05 |
0.9055 KRW |
424,823,182.2553 VTHO |
0.9670 KRW |
0.8520 KRW |
0.9730 KRW |
0.8800 KRW |
| 2026-02-04 |
0.9807 KRW |
235,143,546.7488 VTHO |
0.9880 KRW |
0.9400 KRW |
0.9990 KRW |
0.9500 KRW |
| 2026-02-03 |
1.0063 KRW |
1,075,974,262.2574 VTHO |
0.9940 KRW |
0.9600 KRW |
1.0500 KRW |
0.9830 KRW |
| 2026-02-02 |
0.9600 KRW |
307,220,427.9588 VTHO |
0.9560 KRW |
0.9320 KRW |
0.9800 KRW |
0.9770 KRW |
| 2026-02-01 |
0.9809 KRW |
511,348,330.7035 VTHO |
0.9720 KRW |
0.9540 KRW |
1.0100 KRW |
0.9690 KRW |
| 2026-01-31 |
0.9861 KRW |
396,061,022.3513 VTHO |
1.0500 KRW |
0.9280 KRW |
1.0600 KRW |
0.9400 KRW |
| 2026-01-30 |
1.0237 KRW |
249,971,102.3916 VTHO |
1.0500 KRW |
1.0000 KRW |
1.0600 KRW |
1.0500 KRW |
| 2026-01-29 |
1.0583 KRW |
415,832,772.9879 VTHO |
1.1000 KRW |
1.0200 KRW |
1.1000 KRW |
1.0500 KRW |
| 2026-01-28 |
1.0965 KRW |
322,154,534.1110 VTHO |
1.1200 KRW |
1.0800 KRW |
1.1200 KRW |
1.1000 KRW |
| 2026-01-27 |
1.1192 KRW |
197,741,700.9574 VTHO |
1.1400 KRW |
1.0900 KRW |
1.1500 KRW |
1.1000 KRW |
| 2026-01-26 |
1.1299 KRW |
817,342,359.2333 VTHO |
1.1100 KRW |
1.1000 KRW |
1.1700 KRW |
1.1300 KRW |
| 2026-01-25 |
1.1605 KRW |
761,522,302.1192 VTHO |
1.1600 KRW |
1.1000 KRW |
1.1900 KRW |
1.1100 KRW |
| 2026-01-24 |
1.1535 KRW |
91,023,537.1423 VTHO |
1.1500 KRW |
1.1400 KRW |
1.1700 KRW |
1.1600 KRW |
| 2026-01-23 |
1.1470 KRW |
205,048,970.5072 VTHO |
1.1400 KRW |
1.1300 KRW |
1.1600 KRW |
1.1600 KRW |
| 2026-01-22 |
1.1487 KRW |
223,873,463.9461 VTHO |
1.1500 KRW |
1.1200 KRW |
1.1800 KRW |
1.1400 KRW |
| 2026-01-21 |
1.1541 KRW |
450,024,122.9016 VTHO |
1.1400 KRW |
1.1300 KRW |
1.2400 KRW |
1.1400 KRW |
| 2026-01-20 |
1.1655 KRW |
102,496,050.8656 VTHO |
1.2000 KRW |
1.1300 KRW |
1.2100 KRW |
1.1400 KRW |
| 2026-01-19 |
1.1970 KRW |
178,527,909.1205 VTHO |
1.2300 KRW |
1.1400 KRW |
1.2400 KRW |
1.2100 KRW |
| 2026-01-18 |
1.2863 KRW |
141,930,752.1542 VTHO |
1.2900 KRW |
1.2700 KRW |
1.3100 KRW |
1.2800 KRW |
| 2026-01-17 |
1.2828 KRW |
182,096,547.3405 VTHO |
1.2800 KRW |
1.2600 KRW |
1.3200 KRW |
1.2800 KRW |
| 2026-01-16 |
1.2538 KRW |
229,441,173.1655 VTHO |
1.2500 KRW |
1.2300 KRW |
1.2800 KRW |
1.2700 KRW |
| 2026-01-15 |
1.2613 KRW |
368,679,379.0146 VTHO |
1.2600 KRW |
1.2200 KRW |
1.2900 KRW |
1.2400 KRW |
| 2026-01-14 |
1.2667 KRW |
282,099,836.1203 VTHO |
1.2600 KRW |
1.2400 KRW |
1.2900 KRW |
1.2500 KRW |
| 2026-01-13 |
1.2247 KRW |
251,594,553.9481 VTHO |
1.2000 KRW |
1.2000 KRW |
1.2500 KRW |
1.2500 KRW |
| 2026-01-12 |
1.2172 KRW |
186,209,928.2296 VTHO |
1.2300 KRW |
1.1900 KRW |
1.2500 KRW |
1.2100 KRW |
| 2026-01-11 |
1.2413 KRW |
135,691,911.4599 VTHO |
1.2500 KRW |
1.2200 KRW |
1.2600 KRW |
1.2300 KRW |
| 2026-01-10 |
1.2517 KRW |
242,302,117.9990 VTHO |
1.2500 KRW |
1.2300 KRW |
1.2800 KRW |
1.2400 KRW |
| 2026-01-09 |
1.2719 KRW |
837,002,963.5958 VTHO |
1.2600 KRW |
1.2400 KRW |
1.3000 KRW |
1.2500 KRW |
| 2026-01-08 |
1.2441 KRW |
2,116,122,704.1132 VTHO |
1.2100 KRW |
1.1900 KRW |
1.3100 KRW |
1.2700 KRW |
| 2026-01-07 |
1.2330 KRW |
423,940,379.6214 VTHO |
1.2600 KRW |
1.2000 KRW |
1.2700 KRW |
1.2100 KRW |
| 2026-01-06 |
1.2486 KRW |
474,151,502.4978 VTHO |
1.2500 KRW |
1.2100 KRW |
1.2900 KRW |
1.2300 KRW |
| 2026-01-05 |
1.2132 KRW |
470,822,721.6451 VTHO |
1.2100 KRW |
1.1900 KRW |
1.2500 KRW |
1.2400 KRW |
| 2026-01-04 |
1.1988 KRW |
403,014,183.3630 VTHO |
1.1700 KRW |
1.1600 KRW |
1.2300 KRW |
1.2100 KRW |
| 2026-01-03 |
1.1594 KRW |
353,822,353.9573 VTHO |
1.1700 KRW |
1.1300 KRW |
1.1800 KRW |
1.1600 KRW |
| 2026-01-02 |
1.1480 KRW |
690,878,971.3682 VTHO |
1.1600 KRW |
1.1300 KRW |
1.1800 KRW |
1.1600 KRW |
| 2026-01-01 |
1.1458 KRW |
3,226,993,352.6257 VTHO |
1.0900 KRW |
1.0800 KRW |
1.2200 KRW |
1.1500 KRW |
| 2025-12-31 |
1.1044 KRW |
315,152,391.7278 VTHO |
1.1200 KRW |
1.0900 KRW |
1.1300 KRW |
1.1100 KRW |
| 2025-12-30 |
1.1147 KRW |
393,948,029.9373 VTHO |
1.1200 KRW |
1.1000 KRW |
1.1300 KRW |
1.1200 KRW |
| 2025-12-29 |
1.1272 KRW |
1,046,473,003.3398 VTHO |
1.1500 KRW |
1.1100 KRW |
1.1600 KRW |
1.1300 KRW |
| 2025-12-28 |
1.1519 KRW |
579,271,496.0409 VTHO |
1.1400 KRW |
1.1300 KRW |
1.1800 KRW |
1.1300 KRW |
| 2025-12-27 |
1.1350 KRW |
531,145,710.2043 VTHO |
1.1400 KRW |
1.1200 KRW |
1.1500 KRW |
1.1400 KRW |
| 2025-12-26 |
1.1553 KRW |
864,244,533.1832 VTHO |
1.1800 KRW |
1.1300 KRW |
1.1900 KRW |
1.1400 KRW |
| 2025-12-25 |
1.2003 KRW |
885,386,436.2675 VTHO |
1.2200 KRW |
1.1700 KRW |
1.2300 KRW |
1.1800 KRW |
| 2025-12-24 |
1.2247 KRW |
1,348,080,411.6633 VTHO |
1.2800 KRW |
1.2000 KRW |
1.2900 KRW |
1.2100 KRW |
| 2025-12-23 |
1.3604 KRW |
4,051,581,723.1159 VTHO |
1.3900 KRW |
1.2600 KRW |
1.4700 KRW |
1.3000 KRW |
| 2025-12-22 |
1.3371 KRW |
6,877,106,426.1892 VTHO |
1.4000 KRW |
1.2900 KRW |
1.4000 KRW |
1.3800 KRW |
| 2025-12-21 |
1.5620 KRW |
34,853,333,327.9780 VTHO |
1.2200 KRW |
1.2200 KRW |
1.8100 KRW |
1.4400 KRW |