Identifier on UpBit: KRW-VTHO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.8865 KRW |
132,006,484.5870 VTHO |
1.9000 KRW |
1.8300 KRW |
1.9300 KRW |
1.8400 KRW |
| 2025-10-15 |
1.9369 KRW |
289,717,028.9000 VTHO |
1.9400 KRW |
1.8700 KRW |
1.9700 KRW |
1.8900 KRW |
| 2025-10-14 |
1.9408 KRW |
326,520,638.0058 VTHO |
2.0100 KRW |
1.8600 KRW |
2.0200 KRW |
1.9400 KRW |
| 2025-10-13 |
1.9370 KRW |
350,307,204.8005 VTHO |
1.9300 KRW |
1.8700 KRW |
2.0300 KRW |
2.0100 KRW |
| 2025-10-12 |
1.8202 KRW |
458,064,746.0311 VTHO |
1.7900 KRW |
1.7300 KRW |
1.9700 KRW |
1.9200 KRW |
| 2025-10-11 |
1.8336 KRW |
701,728,404.3210 VTHO |
1.9300 KRW |
1.7700 KRW |
1.9700 KRW |
1.8000 KRW |
| 2025-10-10 |
2.2289 KRW |
238,490,934.9648 VTHO |
2.2600 KRW |
2.1700 KRW |
2.2800 KRW |
2.1900 KRW |
| 2025-10-09 |
2.2833 KRW |
216,428,640.1346 VTHO |
2.3100 KRW |
2.2500 KRW |
2.3200 KRW |
2.2600 KRW |
| 2025-10-08 |
2.3023 KRW |
150,573,475.7228 VTHO |
2.3100 KRW |
2.2800 KRW |
2.3300 KRW |
2.3100 KRW |
| 2025-10-07 |
2.3375 KRW |
272,026,321.1849 VTHO |
2.4000 KRW |
2.2900 KRW |
2.4100 KRW |
2.3300 KRW |
| 2025-10-06 |
2.3627 KRW |
72,855,356.7894 VTHO |
2.3400 KRW |
2.3300 KRW |
2.4000 KRW |
2.3900 KRW |
| 2025-10-05 |
2.3690 KRW |
132,058,401.9861 VTHO |
2.3500 KRW |
2.3300 KRW |
2.4000 KRW |
2.3400 KRW |
| 2025-10-04 |
2.3650 KRW |
79,334,890.9088 VTHO |
2.3800 KRW |
2.3200 KRW |
2.3900 KRW |
2.3500 KRW |
| 2025-10-03 |
2.3679 KRW |
110,900,023.8185 VTHO |
2.4000 KRW |
2.3400 KRW |
2.4000 KRW |
2.3800 KRW |
| 2025-10-02 |
2.3577 KRW |
196,445,826.0264 VTHO |
2.3500 KRW |
2.3200 KRW |
2.4000 KRW |
2.3800 KRW |
| 2025-10-01 |
2.2781 KRW |
188,530,703.3513 VTHO |
2.2500 KRW |
2.2300 KRW |
2.3500 KRW |
2.3400 KRW |
| 2025-09-30 |
2.2602 KRW |
175,327,609.3906 VTHO |
2.3000 KRW |
2.2300 KRW |
2.3000 KRW |
2.2700 KRW |
| 2025-09-29 |
2.3011 KRW |
140,671,524.5086 VTHO |
2.3200 KRW |
2.2700 KRW |
2.3300 KRW |
2.2900 KRW |
| 2025-09-28 |
2.2788 KRW |
82,803,980.2469 VTHO |
2.3100 KRW |
2.2600 KRW |
2.3100 KRW |
2.3000 KRW |
| 2025-09-27 |
2.3055 KRW |
81,755,808.9417 VTHO |
2.3500 KRW |
2.2800 KRW |
2.3500 KRW |
2.3100 KRW |
| 2025-09-26 |
2.2937 KRW |
128,368,355.8170 VTHO |
2.2900 KRW |
2.2700 KRW |
2.3300 KRW |
2.3300 KRW |
| 2025-09-25 |
2.3295 KRW |
230,659,601.6471 VTHO |
2.3900 KRW |
2.2700 KRW |
2.3900 KRW |
2.3100 KRW |
| 2025-09-24 |
2.3855 KRW |
191,943,999.3583 VTHO |
2.3900 KRW |
2.3300 KRW |
2.5000 KRW |
2.4000 KRW |
| 2025-09-23 |
2.3670 KRW |
202,376,328.9369 VTHO |
2.3900 KRW |
2.3300 KRW |
2.4100 KRW |
2.3800 KRW |
| 2025-09-22 |
2.4250 KRW |
491,338,274.8465 VTHO |
2.5200 KRW |
2.3400 KRW |
2.5300 KRW |
2.3900 KRW |
| 2025-09-21 |
2.5310 KRW |
176,809,614.1445 VTHO |
2.5500 KRW |
2.5100 KRW |
2.5600 KRW |
2.5200 KRW |
| 2025-09-20 |
2.5483 KRW |
70,664,622.8045 VTHO |
2.5500 KRW |
2.5300 KRW |
2.5700 KRW |
2.5500 KRW |
| 2025-09-19 |
2.5632 KRW |
201,227,005.9762 VTHO |
2.6100 KRW |
2.5200 KRW |
2.6200 KRW |
2.5400 KRW |
| 2025-09-18 |
2.5866 KRW |
206,962,253.7934 VTHO |
2.5800 KRW |
2.5600 KRW |
2.6200 KRW |
2.6100 KRW |
| 2025-09-17 |
2.5488 KRW |
156,541,188.4740 VTHO |
2.5700 KRW |
2.5200 KRW |
2.5900 KRW |
2.5700 KRW |
| 2025-09-16 |
2.5360 KRW |
138,276,176.6186 VTHO |
2.5400 KRW |
2.5100 KRW |
2.5900 KRW |
2.5700 KRW |
| 2025-09-15 |
2.5644 KRW |
292,513,549.7657 VTHO |
2.6000 KRW |
2.5100 KRW |
2.6300 KRW |
2.5300 KRW |
| 2025-09-14 |
2.6378 KRW |
152,016,624.2170 VTHO |
2.6800 KRW |
2.5900 KRW |
2.7000 KRW |
2.6100 KRW |
| 2025-09-13 |
2.6699 KRW |
137,807,954.8136 VTHO |
2.6600 KRW |
2.6300 KRW |
2.7000 KRW |
2.6600 KRW |
| 2025-09-12 |
2.6450 KRW |
128,856,372.3917 VTHO |
2.6500 KRW |
2.6100 KRW |
2.6700 KRW |
2.6700 KRW |
| 2025-09-11 |
2.6363 KRW |
189,251,264.7195 VTHO |
2.6200 KRW |
2.6100 KRW |
2.6700 KRW |
2.6600 KRW |
| 2025-09-10 |
2.6263 KRW |
245,192,473.5490 VTHO |
2.6100 KRW |
2.5900 KRW |
2.6500 KRW |
2.6300 KRW |
| 2025-09-09 |
2.5945 KRW |
321,370,531.3976 VTHO |
2.5700 KRW |
2.5500 KRW |
2.6300 KRW |
2.5800 KRW |
| 2025-09-08 |
2.5555 KRW |
138,255,136.1682 VTHO |
2.5400 KRW |
2.5300 KRW |
2.5800 KRW |
2.5800 KRW |
| 2025-09-07 |
2.5483 KRW |
55,273,057.0639 VTHO |
2.5400 KRW |
2.5300 KRW |
2.5700 KRW |
2.5400 KRW |
| 2025-09-06 |
2.5449 KRW |
50,622,155.2295 VTHO |
2.5700 KRW |
2.5200 KRW |
2.5700 KRW |
2.5500 KRW |
| 2025-09-05 |
2.5556 KRW |
91,246,462.6716 VTHO |
2.5300 KRW |
2.5200 KRW |
2.5900 KRW |
2.5500 KRW |
| 2025-09-04 |
2.5373 KRW |
98,146,742.6758 VTHO |
2.5800 KRW |
2.5000 KRW |
2.5900 KRW |
2.5300 KRW |
| 2025-09-03 |
2.5642 KRW |
71,129,870.0999 VTHO |
2.5800 KRW |
2.5400 KRW |
2.6000 KRW |
2.5800 KRW |
| 2025-09-02 |
2.5505 KRW |
138,801,140.7840 VTHO |
2.5200 KRW |
2.5000 KRW |
2.5800 KRW |
2.5800 KRW |
| 2025-09-01 |
2.5424 KRW |
308,899,693.4090 VTHO |
2.5900 KRW |
2.4900 KRW |
2.6100 KRW |
2.5000 KRW |
| 2025-08-31 |
2.5940 KRW |
107,610,314.6405 VTHO |
2.5800 KRW |
2.5600 KRW |
2.6600 KRW |
2.6600 KRW |
| 2025-08-30 |
2.5622 KRW |
118,787,197.2508 VTHO |
2.5700 KRW |
2.5200 KRW |
2.5900 KRW |
2.5600 KRW |
| 2025-08-29 |
2.5829 KRW |
299,126,651.6041 VTHO |
2.6500 KRW |
2.5200 KRW |
2.6700 KRW |
2.5500 KRW |
| 2025-08-28 |
2.6241 KRW |
280,656,975.9026 VTHO |
2.6100 KRW |
2.5500 KRW |
2.6700 KRW |
2.6700 KRW |