Identifier on UpBit: KRW-VTHO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.4373 KRW |
116,143,439.1857 VTHO |
1.4500 KRW |
1.3900 KRW |
1.4600 KRW |
1.4100 KRW |
| 2025-12-04 |
1.4852 KRW |
69,216,018.9128 VTHO |
1.4800 KRW |
1.4600 KRW |
1.5100 KRW |
1.4800 KRW |
| 2025-12-03 |
1.4783 KRW |
143,094,640.3072 VTHO |
1.4900 KRW |
1.4400 KRW |
1.5100 KRW |
1.4700 KRW |
| 2025-12-02 |
1.4285 KRW |
108,446,557.9656 VTHO |
1.4100 KRW |
1.3900 KRW |
1.5000 KRW |
1.4900 KRW |
| 2025-12-01 |
1.4184 KRW |
200,544,783.3478 VTHO |
1.5200 KRW |
1.3800 KRW |
1.5200 KRW |
1.4000 KRW |
| 2025-11-30 |
1.5232 KRW |
132,521,583.5145 VTHO |
1.5600 KRW |
1.4900 KRW |
1.5800 KRW |
1.5400 KRW |
| 2025-11-29 |
1.5631 KRW |
185,715,473.7336 VTHO |
1.5600 KRW |
1.5300 KRW |
1.6100 KRW |
1.5700 KRW |
| 2025-11-28 |
1.5929 KRW |
510,371,210.3157 VTHO |
1.5700 KRW |
1.5200 KRW |
1.6900 KRW |
1.5400 KRW |
| 2025-11-27 |
1.5498 KRW |
236,524,960.7169 VTHO |
1.5000 KRW |
1.4900 KRW |
1.6100 KRW |
1.6100 KRW |
| 2025-11-26 |
1.4936 KRW |
52,439,430.3578 VTHO |
1.5200 KRW |
1.4600 KRW |
1.5200 KRW |
1.4900 KRW |
| 2025-11-25 |
1.5227 KRW |
125,955,046.8478 VTHO |
1.5300 KRW |
1.5000 KRW |
1.5600 KRW |
1.5200 KRW |
| 2025-11-24 |
1.4608 KRW |
142,141,522.5947 VTHO |
1.4500 KRW |
1.4300 KRW |
1.4900 KRW |
1.4500 KRW |
| 2025-11-23 |
1.4572 KRW |
242,675,774.5829 VTHO |
1.4400 KRW |
1.4300 KRW |
1.4800 KRW |
1.4700 KRW |
| 2025-11-22 |
1.4434 KRW |
244,681,330.1795 VTHO |
1.4500 KRW |
1.3900 KRW |
1.5200 KRW |
1.4400 KRW |
| 2025-11-21 |
1.4369 KRW |
215,899,696.4668 VTHO |
1.5000 KRW |
1.3700 KRW |
1.5400 KRW |
1.4400 KRW |
| 2025-11-20 |
1.5576 KRW |
108,914,543.4014 VTHO |
1.5400 KRW |
1.4800 KRW |
1.6100 KRW |
1.5000 KRW |
| 2025-11-19 |
1.5128 KRW |
74,004,152.5734 VTHO |
1.5500 KRW |
1.4600 KRW |
1.5600 KRW |
1.5300 KRW |
| 2025-11-18 |
1.4992 KRW |
132,044,085.0533 VTHO |
1.5200 KRW |
1.4700 KRW |
1.5300 KRW |
1.5300 KRW |
| 2025-11-17 |
1.5799 KRW |
79,542,745.1765 VTHO |
1.5800 KRW |
1.5300 KRW |
1.6100 KRW |
1.5400 KRW |
| 2025-11-16 |
1.6207 KRW |
76,647,275.5125 VTHO |
1.6400 KRW |
1.5500 KRW |
1.6600 KRW |
1.5600 KRW |
| 2025-11-15 |
1.6510 KRW |
61,863,025.1217 VTHO |
1.6400 KRW |
1.6200 KRW |
1.6800 KRW |
1.6500 KRW |
| 2025-11-14 |
1.6651 KRW |
192,630,770.3689 VTHO |
1.7100 KRW |
1.6200 KRW |
1.7100 KRW |
1.6600 KRW |
| 2025-11-13 |
1.8646 KRW |
2,015,838,840.1797 VTHO |
1.7600 KRW |
1.6600 KRW |
2.0400 KRW |
1.6900 KRW |
| 2025-11-12 |
1.8122 KRW |
203,436,029.7889 VTHO |
1.7500 KRW |
1.7200 KRW |
1.8900 KRW |
1.7300 KRW |
| 2025-11-11 |
1.8370 KRW |
440,364,176.6773 VTHO |
1.7700 KRW |
1.7400 KRW |
1.9300 KRW |
1.7600 KRW |
| 2025-11-10 |
1.7829 KRW |
93,452,405.9002 VTHO |
1.7700 KRW |
1.7400 KRW |
1.8100 KRW |
1.7600 KRW |
| 2025-11-09 |
1.7361 KRW |
68,852,265.7801 VTHO |
1.7700 KRW |
1.6900 KRW |
1.7800 KRW |
1.7700 KRW |
| 2025-11-08 |
1.7825 KRW |
256,688,421.2492 VTHO |
1.8100 KRW |
1.7400 KRW |
1.8300 KRW |
1.7600 KRW |
| 2025-11-07 |
1.7205 KRW |
427,707,748.2775 VTHO |
1.5800 KRW |
1.5800 KRW |
1.8800 KRW |
1.8400 KRW |
| 2025-11-06 |
1.6122 KRW |
460,271,780.4601 VTHO |
1.5500 KRW |
1.5200 KRW |
1.6900 KRW |
1.5500 KRW |
| 2025-11-05 |
1.4722 KRW |
250,651,394.5049 VTHO |
1.4700 KRW |
1.3600 KRW |
1.5800 KRW |
1.5400 KRW |
| 2025-11-04 |
1.4508 KRW |
193,623,449.0930 VTHO |
1.4700 KRW |
1.4100 KRW |
1.5100 KRW |
1.4400 KRW |
| 2025-11-03 |
1.5267 KRW |
372,819,518.8935 VTHO |
1.6100 KRW |
1.4600 KRW |
1.6300 KRW |
1.5300 KRW |
| 2025-11-02 |
1.6053 KRW |
362,600,346.2228 VTHO |
1.6500 KRW |
1.5500 KRW |
1.6600 KRW |
1.6200 KRW |
| 2025-11-01 |
1.6518 KRW |
83,437,139.1337 VTHO |
1.6600 KRW |
1.6300 KRW |
1.6700 KRW |
1.6500 KRW |
| 2025-10-31 |
1.6922 KRW |
105,296,901.6592 VTHO |
1.7100 KRW |
1.6500 KRW |
1.7200 KRW |
1.6700 KRW |
| 2025-10-30 |
1.7253 KRW |
193,370,731.1389 VTHO |
1.7700 KRW |
1.6600 KRW |
1.7900 KRW |
1.6700 KRW |
| 2025-10-29 |
1.7937 KRW |
86,715,812.7307 VTHO |
1.8000 KRW |
1.7600 KRW |
1.8200 KRW |
1.7900 KRW |
| 2025-10-28 |
1.8177 KRW |
113,654,075.4175 VTHO |
1.8300 KRW |
1.7700 KRW |
1.8500 KRW |
1.7900 KRW |
| 2025-10-27 |
1.8642 KRW |
103,090,589.5573 VTHO |
1.8900 KRW |
1.8200 KRW |
1.9000 KRW |
1.8400 KRW |
| 2025-10-26 |
1.8250 KRW |
69,074,964.4717 VTHO |
1.8000 KRW |
1.7900 KRW |
1.8600 KRW |
1.8500 KRW |
| 2025-10-25 |
1.8007 KRW |
40,833,293.9388 VTHO |
1.8100 KRW |
1.7900 KRW |
1.8200 KRW |
1.8000 KRW |
| 2025-10-24 |
1.8250 KRW |
109,448,377.0135 VTHO |
1.8200 KRW |
1.7800 KRW |
1.8500 KRW |
1.8300 KRW |
| 2025-10-23 |
1.8192 KRW |
65,378,243.9103 VTHO |
1.7900 KRW |
1.7800 KRW |
1.8400 KRW |
1.8100 KRW |
| 2025-10-22 |
1.8254 KRW |
75,537,889.8487 VTHO |
1.8500 KRW |
1.7800 KRW |
1.8600 KRW |
1.7800 KRW |
| 2025-10-21 |
1.8660 KRW |
123,786,387.4319 VTHO |
1.8700 KRW |
1.8000 KRW |
1.9400 KRW |
1.8700 KRW |
| 2025-10-20 |
1.8900 KRW |
94,664,992.8369 VTHO |
1.9000 KRW |
1.8600 KRW |
1.9200 KRW |
1.8700 KRW |
| 2025-10-19 |
1.8252 KRW |
83,528,196.3969 VTHO |
1.8100 KRW |
1.7800 KRW |
1.8800 KRW |
1.8800 KRW |
| 2025-10-18 |
1.8082 KRW |
45,418,741.1830 VTHO |
1.8000 KRW |
1.7900 KRW |
1.8300 KRW |
1.8000 KRW |
| 2025-10-17 |
1.7651 KRW |
174,127,904.2591 VTHO |
1.8300 KRW |
1.7000 KRW |
1.8600 KRW |
1.7700 KRW |