Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
23.3960 KRW |
69,799,628.8751 VET |
24.0000 KRW |
22.9000 KRW |
24.0000 KRW |
23.0000 KRW |
| 2023-09-16 |
24.3884 KRW |
142,802,518.3981 VET |
24.1000 KRW |
23.8000 KRW |
24.9000 KRW |
24.0000 KRW |
| 2023-09-15 |
23.2617 KRW |
120,506,082.7357 VET |
23.1000 KRW |
22.9000 KRW |
24.0000 KRW |
23.8000 KRW |
| 2023-09-14 |
22.1952 KRW |
164,535,716.9407 VET |
22.4000 KRW |
21.9000 KRW |
22.9000 KRW |
22.8000 KRW |
| 2023-09-13 |
22.1330 KRW |
465,715,343.6576 VET |
22.4000 KRW |
21.5000 KRW |
22.9000 KRW |
22.4000 KRW |
| 2023-09-12 |
21.5193 KRW |
680,397,899.9213 VET |
20.2000 KRW |
20.0000 KRW |
22.6000 KRW |
22.4000 KRW |
| 2023-09-11 |
20.4292 KRW |
70,316,858.0280 VET |
20.7000 KRW |
20.0000 KRW |
20.8000 KRW |
20.2000 KRW |
| 2023-09-10 |
20.8884 KRW |
52,321,016.6168 VET |
21.2000 KRW |
20.6000 KRW |
21.3000 KRW |
20.7000 KRW |
| 2023-09-09 |
21.2609 KRW |
19,097,720.0376 VET |
21.3000 KRW |
21.1000 KRW |
21.4000 KRW |
21.2000 KRW |
| 2023-09-08 |
21.2981 KRW |
41,655,708.3832 VET |
21.5000 KRW |
21.1000 KRW |
21.5000 KRW |
21.3000 KRW |
| 2023-09-07 |
21.1683 KRW |
32,849,230.5855 VET |
21.2000 KRW |
21.0000 KRW |
21.5000 KRW |
21.5000 KRW |
| 2023-09-06 |
21.2134 KRW |
55,511,354.6687 VET |
21.3000 KRW |
20.9000 KRW |
21.5000 KRW |
21.1000 KRW |
| 2023-09-05 |
21.0927 KRW |
55,446,133.0794 VET |
20.9000 KRW |
20.9000 KRW |
21.4000 KRW |
21.3000 KRW |
| 2023-09-04 |
21.0717 KRW |
38,265,357.3382 VET |
21.1000 KRW |
20.8000 KRW |
21.3000 KRW |
20.9000 KRW |
| 2023-09-03 |
21.0985 KRW |
50,723,112.7773 VET |
21.1000 KRW |
20.9000 KRW |
21.5000 KRW |
21.1000 KRW |
| 2023-09-02 |
21.1679 KRW |
21,944,660.0288 VET |
21.2000 KRW |
21.0000 KRW |
21.4000 KRW |
21.2000 KRW |
| 2023-09-01 |
21.3016 KRW |
69,195,433.6585 VET |
21.6000 KRW |
20.9000 KRW |
21.7000 KRW |
21.3000 KRW |
| 2023-08-31 |
21.8961 KRW |
75,161,301.1836 VET |
22.0000 KRW |
21.3000 KRW |
22.5000 KRW |
21.7000 KRW |
| 2023-08-30 |
22.1223 KRW |
79,912,721.9026 VET |
22.5000 KRW |
21.8000 KRW |
22.6000 KRW |
22.1000 KRW |
| 2023-08-29 |
21.8012 KRW |
93,102,614.8489 VET |
21.6000 KRW |
21.1000 KRW |
22.7000 KRW |
22.5000 KRW |
| 2023-08-28 |
21.4307 KRW |
54,224,990.2354 VET |
21.6000 KRW |
21.1000 KRW |
21.9000 KRW |
21.5000 KRW |
| 2023-08-27 |
21.5995 KRW |
30,265,398.1272 VET |
21.6000 KRW |
21.5000 KRW |
21.8000 KRW |
21.7000 KRW |
| 2023-08-26 |
21.7812 KRW |
38,835,922.4847 VET |
21.9000 KRW |
21.5000 KRW |
22.0000 KRW |
21.7000 KRW |
| 2023-08-25 |
21.5330 KRW |
70,231,514.3509 VET |
21.7000 KRW |
21.3000 KRW |
21.8000 KRW |
21.6000 KRW |
| 2023-08-24 |
21.7445 KRW |
60,200,961.5613 VET |
22.2000 KRW |
21.3000 KRW |
22.3000 KRW |
21.6000 KRW |
| 2023-08-23 |
21.9892 KRW |
43,090,249.1538 VET |
21.9000 KRW |
21.6000 KRW |
22.5000 KRW |
22.1000 KRW |
| 2023-08-22 |
21.7628 KRW |
58,251,532.4085 VET |
22.1000 KRW |
21.3000 KRW |
22.1000 KRW |
21.8000 KRW |
| 2023-08-21 |
22.0534 KRW |
77,014,625.0214 VET |
22.4000 KRW |
21.8000 KRW |
22.6000 KRW |
22.0000 KRW |
| 2023-08-20 |
22.2039 KRW |
41,302,897.1612 VET |
22.2000 KRW |
22.0000 KRW |
22.6000 KRW |
22.4000 KRW |
| 2023-08-19 |
21.9887 KRW |
54,065,378.5580 VET |
22.0000 KRW |
21.8000 KRW |
22.3000 KRW |
22.3000 KRW |
| 2023-08-18 |
21.7046 KRW |
105,095,005.1812 VET |
21.6000 KRW |
21.2000 KRW |
22.3000 KRW |
22.0000 KRW |
| 2023-08-17 |
22.1857 KRW |
181,000,541.7551 VET |
22.9000 KRW |
21.0000 KRW |
23.3000 KRW |
21.5000 KRW |
| 2023-08-16 |
23.4036 KRW |
133,179,635.8836 VET |
23.9000 KRW |
22.8000 KRW |
23.9000 KRW |
22.9000 KRW |
| 2023-08-15 |
24.3696 KRW |
94,535,518.4399 VET |
24.9000 KRW |
23.7000 KRW |
24.9000 KRW |
23.9000 KRW |
| 2023-08-14 |
24.5961 KRW |
109,279,305.9253 VET |
24.2000 KRW |
24.0000 KRW |
25.1000 KRW |
24.9000 KRW |
| 2023-08-13 |
24.2113 KRW |
50,478,254.8156 VET |
23.9000 KRW |
23.9000 KRW |
24.5000 KRW |
24.2000 KRW |
| 2023-08-12 |
23.9694 KRW |
29,911,513.3054 VET |
24.2000 KRW |
23.8000 KRW |
24.2000 KRW |
23.9000 KRW |
| 2023-08-11 |
24.0829 KRW |
57,016,104.0020 VET |
24.0000 KRW |
23.9000 KRW |
24.3000 KRW |
24.2000 KRW |
| 2023-08-10 |
23.7982 KRW |
65,140,189.1085 VET |
23.5000 KRW |
23.5000 KRW |
24.1000 KRW |
23.9000 KRW |
| 2023-08-09 |
23.7291 KRW |
50,025,865.3412 VET |
23.7000 KRW |
23.5000 KRW |
23.9000 KRW |
23.6000 KRW |
| 2023-08-08 |
23.4599 KRW |
76,220,976.4199 VET |
23.4000 KRW |
23.1000 KRW |
24.0000 KRW |
23.7000 KRW |
| 2023-08-07 |
23.4386 KRW |
91,371,173.2655 VET |
23.6000 KRW |
22.9000 KRW |
23.8000 KRW |
23.4000 KRW |
| 2023-08-06 |
23.6907 KRW |
65,184,480.4370 VET |
23.6000 KRW |
23.5000 KRW |
23.9000 KRW |
23.5000 KRW |
| 2023-08-05 |
23.5991 KRW |
75,934,502.7839 VET |
23.7000 KRW |
23.4000 KRW |
23.8000 KRW |
23.6000 KRW |
| 2023-08-04 |
23.7025 KRW |
85,622,877.1942 VET |
23.7000 KRW |
23.5000 KRW |
23.9000 KRW |
23.7000 KRW |
| 2023-08-03 |
23.8667 KRW |
82,945,595.3549 VET |
24.1000 KRW |
23.7000 KRW |
24.2000 KRW |
23.7000 KRW |
| 2023-08-02 |
24.4303 KRW |
68,398,311.1876 VET |
24.6000 KRW |
24.0000 KRW |
24.8000 KRW |
24.2000 KRW |
| 2023-08-01 |
24.0442 KRW |
128,414,381.6951 VET |
24.1000 KRW |
23.6000 KRW |
24.5000 KRW |
24.4000 KRW |
| 2023-07-31 |
24.2057 KRW |
104,803,245.6708 VET |
24.2000 KRW |
24.0000 KRW |
24.5000 KRW |
24.1000 KRW |
| 2023-07-30 |
24.3223 KRW |
176,849,757.6440 VET |
24.3000 KRW |
24.0000 KRW |
24.7000 KRW |
24.1000 KRW |