Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
28.3458 KRW |
391,961,755.3173 VET |
27.5000 KRW |
27.1000 KRW |
29.5000 KRW |
29.2000 KRW |
| 2023-11-05 |
27.5988 KRW |
349,244,157.4697 VET |
27.3000 KRW |
26.9000 KRW |
28.4000 KRW |
27.6000 KRW |
| 2023-11-04 |
26.6569 KRW |
226,578,442.1130 VET |
25.9000 KRW |
25.8000 KRW |
27.3000 KRW |
27.2000 KRW |
| 2023-11-03 |
25.5831 KRW |
118,867,040.2251 VET |
26.1000 KRW |
25.2000 KRW |
26.2000 KRW |
25.8000 KRW |
| 2023-11-02 |
26.2750 KRW |
185,304,876.9958 VET |
26.4000 KRW |
25.5000 KRW |
26.8000 KRW |
26.1000 KRW |
| 2023-11-01 |
25.6606 KRW |
168,389,622.6428 VET |
25.7000 KRW |
25.1000 KRW |
26.5000 KRW |
26.2000 KRW |
| 2023-10-31 |
25.5488 KRW |
163,453,268.8435 VET |
25.9000 KRW |
24.7000 KRW |
26.2000 KRW |
25.5000 KRW |
| 2023-10-30 |
25.8153 KRW |
113,935,055.6959 VET |
25.9000 KRW |
25.5000 KRW |
26.2000 KRW |
25.9000 KRW |
| 2023-10-29 |
25.8785 KRW |
117,312,217.5790 VET |
25.8000 KRW |
25.6000 KRW |
26.2000 KRW |
25.8000 KRW |
| 2023-10-28 |
25.9813 KRW |
171,582,169.7910 VET |
25.2000 KRW |
25.1000 KRW |
26.4000 KRW |
25.7000 KRW |
| 2023-10-27 |
25.1591 KRW |
79,868,041.6975 VET |
25.4000 KRW |
24.7000 KRW |
25.7000 KRW |
25.1000 KRW |
| 2023-10-26 |
25.6510 KRW |
123,300,354.7703 VET |
25.8000 KRW |
24.8000 KRW |
26.4000 KRW |
25.5000 KRW |
| 2023-10-25 |
25.3330 KRW |
116,305,345.3200 VET |
24.9000 KRW |
24.8000 KRW |
26.0000 KRW |
25.6000 KRW |
| 2023-10-24 |
25.1177 KRW |
202,104,341.5820 VET |
24.8000 KRW |
24.4000 KRW |
25.8000 KRW |
24.9000 KRW |
| 2023-10-23 |
24.0725 KRW |
169,995,868.8232 VET |
23.7000 KRW |
23.6000 KRW |
24.5000 KRW |
24.4000 KRW |
| 2023-10-22 |
23.0759 KRW |
74,077,732.3716 VET |
23.1000 KRW |
22.7000 KRW |
23.7000 KRW |
23.7000 KRW |
| 2023-10-21 |
22.8251 KRW |
102,201,132.6518 VET |
22.5000 KRW |
22.3000 KRW |
23.2000 KRW |
23.1000 KRW |
| 2023-10-20 |
22.3167 KRW |
91,189,285.2510 VET |
22.1000 KRW |
21.8000 KRW |
22.8000 KRW |
22.5000 KRW |
| 2023-10-19 |
22.0060 KRW |
89,768,741.8518 VET |
22.1000 KRW |
21.8000 KRW |
22.3000 KRW |
22.1000 KRW |
| 2023-10-18 |
22.3949 KRW |
119,659,171.2785 VET |
22.6000 KRW |
22.0000 KRW |
22.8000 KRW |
22.2000 KRW |
| 2023-10-17 |
22.5824 KRW |
66,313,015.4959 VET |
22.7000 KRW |
22.3000 KRW |
22.8000 KRW |
22.6000 KRW |
| 2023-10-16 |
22.9059 KRW |
102,290,896.5837 VET |
22.6000 KRW |
22.4000 KRW |
23.6000 KRW |
22.7000 KRW |
| 2023-10-15 |
22.6190 KRW |
83,523,488.9714 VET |
22.5000 KRW |
22.3000 KRW |
22.9000 KRW |
22.6000 KRW |
| 2023-10-14 |
22.6433 KRW |
35,667,300.0663 VET |
22.5000 KRW |
22.4000 KRW |
22.8000 KRW |
22.4000 KRW |
| 2023-10-13 |
22.5082 KRW |
36,037,075.1993 VET |
22.6000 KRW |
22.3000 KRW |
22.8000 KRW |
22.6000 KRW |
| 2023-10-12 |
22.1975 KRW |
47,723,655.7973 VET |
22.1000 KRW |
21.9000 KRW |
22.5000 KRW |
22.5000 KRW |
| 2023-10-11 |
22.2758 KRW |
84,215,333.9713 VET |
22.6000 KRW |
21.9000 KRW |
22.7000 KRW |
22.0000 KRW |
| 2023-10-10 |
22.7739 KRW |
72,366,357.2422 VET |
22.4000 KRW |
22.4000 KRW |
23.2000 KRW |
22.7000 KRW |
| 2023-10-09 |
22.6521 KRW |
69,695,819.1739 VET |
23.3000 KRW |
22.1000 KRW |
23.3000 KRW |
22.5000 KRW |
| 2023-10-08 |
23.1134 KRW |
44,456,020.0944 VET |
23.1000 KRW |
22.9000 KRW |
23.3000 KRW |
23.2000 KRW |
| 2023-10-07 |
22.8485 KRW |
27,184,151.3106 VET |
22.7000 KRW |
22.6000 KRW |
23.2000 KRW |
23.1000 KRW |
| 2023-10-06 |
22.6868 KRW |
43,250,004.1445 VET |
22.5000 KRW |
22.5000 KRW |
23.0000 KRW |
22.9000 KRW |
| 2023-10-05 |
22.5892 KRW |
49,459,901.3629 VET |
22.7000 KRW |
22.4000 KRW |
22.8000 KRW |
22.6000 KRW |
| 2023-10-04 |
22.6449 KRW |
86,206,406.1837 VET |
22.9000 KRW |
22.2000 KRW |
23.0000 KRW |
22.7000 KRW |
| 2023-10-03 |
23.2673 KRW |
91,406,892.1115 VET |
23.0000 KRW |
22.8000 KRW |
23.6000 KRW |
22.9000 KRW |
| 2023-10-02 |
23.6324 KRW |
128,736,470.2418 VET |
23.7000 KRW |
22.8000 KRW |
24.1000 KRW |
22.9000 KRW |
| 2023-10-01 |
23.5059 KRW |
61,655,296.0644 VET |
23.6000 KRW |
23.2000 KRW |
23.7000 KRW |
23.6000 KRW |
| 2023-09-30 |
23.4898 KRW |
85,848,376.3586 VET |
23.1000 KRW |
23.0000 KRW |
23.9000 KRW |
23.5000 KRW |
| 2023-09-29 |
22.9051 KRW |
55,770,091.7991 VET |
23.0000 KRW |
22.6000 KRW |
23.1000 KRW |
23.1000 KRW |
| 2023-09-28 |
22.6313 KRW |
37,184,892.4808 VET |
22.4000 KRW |
22.3000 KRW |
23.0000 KRW |
22.9000 KRW |
| 2023-09-27 |
22.5532 KRW |
60,321,292.3836 VET |
22.5000 KRW |
22.3000 KRW |
23.0000 KRW |
22.4000 KRW |
| 2023-09-26 |
22.5400 KRW |
31,146,390.2013 VET |
22.7000 KRW |
22.3000 KRW |
22.7000 KRW |
22.4000 KRW |
| 2023-09-25 |
22.4097 KRW |
62,676,500.3185 VET |
22.4000 KRW |
22.2000 KRW |
22.8000 KRW |
22.5000 KRW |
| 2023-09-24 |
22.7734 KRW |
39,099,784.4749 VET |
23.0000 KRW |
22.4000 KRW |
23.1000 KRW |
22.5000 KRW |
| 2023-09-23 |
22.9911 KRW |
50,421,032.0758 VET |
23.2000 KRW |
22.8000 KRW |
23.2000 KRW |
23.0000 KRW |
| 2023-09-22 |
23.1126 KRW |
62,026,732.8303 VET |
23.2000 KRW |
23.0000 KRW |
23.3000 KRW |
23.1000 KRW |
| 2023-09-21 |
23.6054 KRW |
57,622,480.8897 VET |
23.8000 KRW |
23.0000 KRW |
24.3000 KRW |
23.2000 KRW |
| 2023-09-20 |
23.5717 KRW |
49,638,421.9678 VET |
23.7000 KRW |
23.3000 KRW |
23.9000 KRW |
23.9000 KRW |
| 2023-09-19 |
23.6922 KRW |
58,262,976.8402 VET |
23.3000 KRW |
23.2000 KRW |
24.0000 KRW |
23.7000 KRW |
| 2023-09-18 |
23.4178 KRW |
62,224,689.0156 VET |
23.0000 KRW |
22.9000 KRW |
24.0000 KRW |
23.4000 KRW |