Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
49.5733 KRW |
412,981,970.9051 VET |
50.7000 KRW |
46.5000 KRW |
51.8000 KRW |
50.5000 KRW |
| 2023-12-25 |
49.6421 KRW |
536,553,000.0064 VET |
46.5000 KRW |
46.0000 KRW |
51.3000 KRW |
50.7000 KRW |
| 2023-12-24 |
48.0085 KRW |
265,176,419.4930 VET |
48.0000 KRW |
46.0000 KRW |
49.6000 KRW |
46.4000 KRW |
| 2023-12-23 |
47.7123 KRW |
133,903,225.4806 VET |
48.8000 KRW |
47.1000 KRW |
49.0000 KRW |
48.3000 KRW |
| 2023-12-22 |
47.5931 KRW |
404,647,669.0400 VET |
47.3000 KRW |
45.8000 KRW |
49.3000 KRW |
48.8000 KRW |
| 2023-12-21 |
47.8955 KRW |
493,364,857.9994 VET |
47.2000 KRW |
46.5000 KRW |
49.2000 KRW |
47.5000 KRW |
| 2023-12-20 |
47.6216 KRW |
835,697,043.0839 VET |
45.1000 KRW |
43.8000 KRW |
49.8000 KRW |
47.1000 KRW |
| 2023-12-19 |
44.3747 KRW |
655,260,526.7505 VET |
43.5000 KRW |
42.9000 KRW |
45.8000 KRW |
45.0000 KRW |
| 2023-12-18 |
39.6407 KRW |
679,780,087.3357 VET |
39.9000 KRW |
36.0000 KRW |
43.5000 KRW |
43.1000 KRW |
| 2023-12-17 |
40.6738 KRW |
181,945,052.4024 VET |
41.0000 KRW |
40.0000 KRW |
41.4000 KRW |
40.1000 KRW |
| 2023-12-16 |
41.9620 KRW |
426,457,512.7929 VET |
40.0000 KRW |
39.3000 KRW |
43.0000 KRW |
41.3000 KRW |
| 2023-12-15 |
40.8438 KRW |
270,637,802.9996 VET |
42.0000 KRW |
39.9000 KRW |
42.1000 KRW |
40.0000 KRW |
| 2023-12-14 |
42.4051 KRW |
447,599,560.0984 VET |
42.7000 KRW |
40.7000 KRW |
43.9000 KRW |
41.8000 KRW |
| 2023-12-13 |
41.5934 KRW |
1,415,803,454.0326 VET |
40.7000 KRW |
39.5000 KRW |
43.7000 KRW |
42.9000 KRW |
| 2023-12-12 |
40.6483 KRW |
1,795,931,129.6091 VET |
37.6000 KRW |
37.3000 KRW |
42.5000 KRW |
40.6000 KRW |
| 2023-12-11 |
37.4467 KRW |
833,896,655.8469 VET |
38.0000 KRW |
35.1000 KRW |
39.2000 KRW |
37.5000 KRW |
| 2023-12-10 |
37.1523 KRW |
203,525,424.0263 VET |
37.4000 KRW |
35.7000 KRW |
38.4000 KRW |
37.7000 KRW |
| 2023-12-09 |
37.5304 KRW |
300,976,702.2325 VET |
36.7000 KRW |
36.6000 KRW |
38.6000 KRW |
37.3000 KRW |
| 2023-12-08 |
35.5594 KRW |
308,333,579.8150 VET |
34.6000 KRW |
34.0000 KRW |
37.2000 KRW |
36.7000 KRW |
| 2023-12-07 |
34.2904 KRW |
292,750,011.2059 VET |
34.9000 KRW |
33.2000 KRW |
35.5000 KRW |
34.4000 KRW |
| 2023-12-06 |
34.3132 KRW |
391,934,494.0783 VET |
34.0000 KRW |
33.1000 KRW |
35.5000 KRW |
35.2000 KRW |
| 2023-12-05 |
32.8602 KRW |
303,705,562.7483 VET |
32.6000 KRW |
31.4000 KRW |
34.1000 KRW |
34.0000 KRW |
| 2023-12-04 |
31.6796 KRW |
406,057,634.4083 VET |
30.4000 KRW |
30.3000 KRW |
32.5000 KRW |
32.3000 KRW |
| 2023-12-03 |
30.4361 KRW |
175,155,931.2808 VET |
30.5000 KRW |
29.9000 KRW |
31.1000 KRW |
30.4000 KRW |
| 2023-12-02 |
30.3252 KRW |
150,427,353.0234 VET |
30.2000 KRW |
30.0000 KRW |
30.8000 KRW |
30.6000 KRW |
| 2023-12-01 |
29.3801 KRW |
215,018,097.4504 VET |
28.7000 KRW |
28.4000 KRW |
30.2000 KRW |
30.0000 KRW |
| 2023-11-30 |
28.7615 KRW |
119,518,693.9368 VET |
29.2000 KRW |
28.4000 KRW |
29.2000 KRW |
28.7000 KRW |
| 2023-11-29 |
28.8261 KRW |
131,302,133.9070 VET |
28.9000 KRW |
28.4000 KRW |
29.2000 KRW |
29.2000 KRW |
| 2023-11-28 |
28.5245 KRW |
189,857,514.7288 VET |
29.1000 KRW |
27.9000 KRW |
29.2000 KRW |
29.0000 KRW |
| 2023-11-27 |
29.2478 KRW |
278,313,425.1616 VET |
30.1000 KRW |
28.5000 KRW |
30.2000 KRW |
29.1000 KRW |
| 2023-11-26 |
31.0431 KRW |
1,138,695,108.1694 VET |
29.9000 KRW |
29.6000 KRW |
32.6000 KRW |
30.2000 KRW |
| 2023-11-25 |
28.7518 KRW |
79,761,760.6948 VET |
28.6000 KRW |
28.4000 KRW |
29.3000 KRW |
29.3000 KRW |
| 2023-11-24 |
28.4821 KRW |
84,826,903.3336 VET |
28.4000 KRW |
28.2000 KRW |
28.9000 KRW |
28.5000 KRW |
| 2023-11-23 |
28.1337 KRW |
83,894,676.6500 VET |
28.1000 KRW |
27.7000 KRW |
28.5000 KRW |
28.4000 KRW |
| 2023-11-22 |
27.1987 KRW |
94,611,011.4989 VET |
26.2000 KRW |
26.1000 KRW |
28.4000 KRW |
28.1000 KRW |
| 2023-11-21 |
27.7290 KRW |
149,632,469.1174 VET |
28.6000 KRW |
26.2000 KRW |
28.8000 KRW |
26.5000 KRW |
| 2023-11-20 |
28.5773 KRW |
128,809,387.6860 VET |
28.5000 KRW |
28.2000 KRW |
29.1000 KRW |
28.6000 KRW |
| 2023-11-19 |
28.0908 KRW |
92,890,640.8277 VET |
28.3000 KRW |
27.6000 KRW |
28.7000 KRW |
28.6000 KRW |
| 2023-11-18 |
27.9664 KRW |
119,210,587.7603 VET |
28.5000 KRW |
27.3000 KRW |
28.5000 KRW |
28.0000 KRW |
| 2023-11-17 |
28.1610 KRW |
194,070,956.1909 VET |
28.2000 KRW |
27.3000 KRW |
28.8000 KRW |
28.2000 KRW |
| 2023-11-16 |
28.8920 KRW |
235,156,234.9347 VET |
29.2000 KRW |
28.0000 KRW |
29.5000 KRW |
28.3000 KRW |
| 2023-11-15 |
28.3933 KRW |
163,553,422.3820 VET |
28.0000 KRW |
27.4000 KRW |
29.3000 KRW |
29.1000 KRW |
| 2023-11-14 |
28.4228 KRW |
222,762,986.2940 VET |
28.8000 KRW |
27.4000 KRW |
29.1000 KRW |
28.2000 KRW |
| 2023-11-13 |
29.6285 KRW |
237,291,413.6137 VET |
29.7000 KRW |
28.6000 KRW |
30.4000 KRW |
28.9000 KRW |
| 2023-11-12 |
29.4666 KRW |
174,188,087.6528 VET |
29.8000 KRW |
28.9000 KRW |
30.0000 KRW |
29.7000 KRW |
| 2023-11-11 |
30.0289 KRW |
178,776,507.4729 VET |
30.7000 KRW |
29.3000 KRW |
30.8000 KRW |
29.9000 KRW |
| 2023-11-10 |
29.9775 KRW |
268,362,978.4015 VET |
29.8000 KRW |
29.2000 KRW |
30.7000 KRW |
30.5000 KRW |
| 2023-11-09 |
29.6737 KRW |
360,947,874.5114 VET |
30.0000 KRW |
27.8000 KRW |
30.6000 KRW |
29.1000 KRW |
| 2023-11-08 |
29.4470 KRW |
301,143,991.4342 VET |
29.0000 KRW |
28.5000 KRW |
30.4000 KRW |
30.0000 KRW |
| 2023-11-07 |
28.2516 KRW |
258,940,732.2168 VET |
29.2000 KRW |
27.5000 KRW |
29.2000 KRW |
28.7000 KRW |