Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
24.2740 KRW |
108,504,786.9121 VET |
24.2000 KRW |
24.1000 KRW |
24.5000 KRW |
24.3000 KRW |
| 2023-07-28 |
24.0322 KRW |
95,480,228.0673 VET |
24.0000 KRW |
23.8000 KRW |
24.3000 KRW |
24.2000 KRW |
| 2023-07-27 |
24.0988 KRW |
64,507,034.0842 VET |
24.1000 KRW |
23.9000 KRW |
24.4000 KRW |
24.0000 KRW |
| 2023-07-26 |
23.9646 KRW |
90,140,910.4631 VET |
24.1000 KRW |
23.7000 KRW |
24.3000 KRW |
24.1000 KRW |
| 2023-07-25 |
23.9864 KRW |
125,826,689.3272 VET |
24.2000 KRW |
23.7000 KRW |
24.3000 KRW |
24.1000 KRW |
| 2023-07-24 |
24.5701 KRW |
185,426,088.9732 VET |
25.4000 KRW |
24.0000 KRW |
25.5000 KRW |
24.3000 KRW |
| 2023-07-23 |
25.3074 KRW |
129,156,360.6363 VET |
25.2000 KRW |
24.9000 KRW |
25.7000 KRW |
25.4000 KRW |
| 2023-07-22 |
25.4030 KRW |
205,081,851.2042 VET |
25.1000 KRW |
25.0000 KRW |
25.8000 KRW |
25.2000 KRW |
| 2023-07-21 |
24.9321 KRW |
95,773,882.1868 VET |
24.8000 KRW |
24.5000 KRW |
25.3000 KRW |
25.2000 KRW |
| 2023-07-20 |
24.8683 KRW |
139,909,231.1899 VET |
24.5000 KRW |
24.5000 KRW |
25.3000 KRW |
24.8000 KRW |
| 2023-07-19 |
24.6427 KRW |
105,771,377.3406 VET |
24.6000 KRW |
24.4000 KRW |
25.0000 KRW |
24.6000 KRW |
| 2023-07-18 |
24.7750 KRW |
159,157,327.0135 VET |
24.9000 KRW |
24.2000 KRW |
25.3000 KRW |
24.6000 KRW |
| 2023-07-17 |
24.9374 KRW |
168,058,531.5690 VET |
25.0000 KRW |
24.5000 KRW |
25.3000 KRW |
25.0000 KRW |
| 2023-07-16 |
25.2194 KRW |
169,594,222.5921 VET |
25.2000 KRW |
24.8000 KRW |
25.6000 KRW |
25.1000 KRW |
| 2023-07-15 |
25.3544 KRW |
182,625,930.6919 VET |
25.2000 KRW |
25.0000 KRW |
25.8000 KRW |
25.3000 KRW |
| 2023-07-14 |
25.4678 KRW |
280,686,165.9739 VET |
25.8000 KRW |
24.5000 KRW |
26.0000 KRW |
25.1000 KRW |
| 2023-07-13 |
25.1232 KRW |
308,217,555.6840 VET |
25.0000 KRW |
24.3000 KRW |
25.7000 KRW |
25.6000 KRW |
| 2023-07-12 |
24.8600 KRW |
173,025,349.9258 VET |
24.7000 KRW |
24.5000 KRW |
25.3000 KRW |
24.8000 KRW |
| 2023-07-11 |
24.4595 KRW |
119,197,518.7526 VET |
24.6000 KRW |
24.2000 KRW |
24.8000 KRW |
24.6000 KRW |
| 2023-07-10 |
24.2166 KRW |
129,412,938.8189 VET |
24.6000 KRW |
23.6000 KRW |
24.8000 KRW |
24.5000 KRW |
| 2023-07-09 |
24.7809 KRW |
70,409,036.2633 VET |
25.0000 KRW |
24.4000 KRW |
25.0000 KRW |
24.6000 KRW |
| 2023-07-08 |
24.7513 KRW |
65,313,349.7347 VET |
24.8000 KRW |
24.5000 KRW |
25.1000 KRW |
24.9000 KRW |
| 2023-07-07 |
24.5456 KRW |
94,733,994.8721 VET |
24.5000 KRW |
24.2000 KRW |
24.9000 KRW |
24.7000 KRW |
| 2023-07-06 |
25.2639 KRW |
229,805,689.8214 VET |
25.4000 KRW |
24.3000 KRW |
26.1000 KRW |
24.9000 KRW |
| 2023-07-05 |
25.7647 KRW |
193,981,600.8330 VET |
26.2000 KRW |
25.0000 KRW |
26.6000 KRW |
25.5000 KRW |
| 2023-07-04 |
26.6656 KRW |
218,595,907.2659 VET |
27.0000 KRW |
26.0000 KRW |
27.3000 KRW |
26.4000 KRW |
| 2023-07-03 |
27.1663 KRW |
183,427,133.9031 VET |
27.0000 KRW |
26.7000 KRW |
27.7000 KRW |
26.9000 KRW |
| 2023-07-02 |
26.9873 KRW |
304,407,975.9985 VET |
27.2000 KRW |
26.0000 KRW |
27.6000 KRW |
27.1000 KRW |
| 2023-07-01 |
27.5194 KRW |
864,181,732.5214 VET |
26.2000 KRW |
26.2000 KRW |
28.4000 KRW |
27.5000 KRW |
| 2023-06-30 |
25.8430 KRW |
1,100,960,157.0998 VET |
25.1000 KRW |
24.1000 KRW |
27.4000 KRW |
26.2000 KRW |
| 2023-06-29 |
25.2265 KRW |
832,251,178.2599 VET |
23.9000 KRW |
23.7000 KRW |
26.0000 KRW |
25.3000 KRW |
| 2023-06-28 |
25.5020 KRW |
871,635,691.5196 VET |
25.2000 KRW |
23.5000 KRW |
26.7000 KRW |
24.1000 KRW |
| 2023-06-27 |
24.4414 KRW |
180,037,517.1813 VET |
24.4000 KRW |
23.8000 KRW |
25.0000 KRW |
24.8000 KRW |
| 2023-06-26 |
24.3638 KRW |
366,475,614.5542 VET |
24.3000 KRW |
23.3000 KRW |
25.5000 KRW |
24.3000 KRW |
| 2023-06-25 |
24.3307 KRW |
172,441,518.6800 VET |
24.1000 KRW |
23.8000 KRW |
25.0000 KRW |
24.4000 KRW |
| 2023-06-24 |
24.5180 KRW |
331,602,396.6175 VET |
24.9000 KRW |
23.8000 KRW |
25.1000 KRW |
24.1000 KRW |
| 2023-06-23 |
24.2729 KRW |
1,548,122,252.0146 VET |
22.1000 KRW |
22.0000 KRW |
26.1000 KRW |
24.8000 KRW |
| 2023-06-22 |
21.9932 KRW |
283,973,991.5797 VET |
21.4000 KRW |
21.3000 KRW |
23.0000 KRW |
22.1000 KRW |
| 2023-06-21 |
20.9836 KRW |
199,008,853.3006 VET |
20.3000 KRW |
20.2000 KRW |
21.5000 KRW |
21.4000 KRW |
| 2023-06-20 |
19.7703 KRW |
142,720,464.2393 VET |
19.8000 KRW |
19.3000 KRW |
20.4000 KRW |
20.3000 KRW |
| 2023-06-19 |
19.4887 KRW |
106,536,949.2041 VET |
19.4000 KRW |
19.2000 KRW |
19.9000 KRW |
19.8000 KRW |
| 2023-06-18 |
19.6854 KRW |
106,931,599.2219 VET |
19.8000 KRW |
19.4000 KRW |
19.8000 KRW |
19.5000 KRW |
| 2023-06-17 |
19.6622 KRW |
182,053,513.5127 VET |
19.4000 KRW |
19.2000 KRW |
20.1000 KRW |
19.8000 KRW |
| 2023-06-16 |
19.2675 KRW |
320,392,550.4505 VET |
19.6000 KRW |
18.9000 KRW |
19.7000 KRW |
19.4000 KRW |
| 2023-06-15 |
19.9607 KRW |
203,805,217.9263 VET |
20.2000 KRW |
19.2000 KRW |
20.7000 KRW |
19.6000 KRW |
| 2023-06-14 |
20.6606 KRW |
124,634,347.9900 VET |
20.9000 KRW |
20.0000 KRW |
21.3000 KRW |
20.1000 KRW |
| 2023-06-13 |
21.0357 KRW |
100,287,947.3786 VET |
21.0000 KRW |
20.6000 KRW |
21.4000 KRW |
20.9000 KRW |
| 2023-06-12 |
20.6733 KRW |
91,477,104.1137 VET |
21.0000 KRW |
20.3000 KRW |
21.2000 KRW |
20.9000 KRW |
| 2023-06-11 |
20.6739 KRW |
75,245,139.8913 VET |
20.7000 KRW |
20.3000 KRW |
21.1000 KRW |
21.0000 KRW |
| 2023-06-10 |
20.1731 KRW |
457,097,098.2361 VET |
22.4000 KRW |
18.6000 KRW |
22.5000 KRW |
20.7000 KRW |