Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
60.2156 KRW |
115,133,880.4999 VET |
59.6200 KRW |
58.3300 KRW |
62.2100 KRW |
60.2100 KRW |
| 2024-04-03 |
60.8242 KRW |
146,606,820.9154 VET |
60.1500 KRW |
58.4500 KRW |
62.6900 KRW |
59.7300 KRW |
| 2024-04-02 |
60.8574 KRW |
194,574,735.8862 VET |
63.8200 KRW |
59.0000 KRW |
63.8200 KRW |
60.2000 KRW |
| 2024-04-01 |
65.2882 KRW |
377,054,349.1056 VET |
65.4000 KRW |
62.4000 KRW |
67.5500 KRW |
64.0100 KRW |
| 2024-03-31 |
65.7617 KRW |
177,513,295.7693 VET |
64.5300 KRW |
63.6600 KRW |
68.2300 KRW |
65.4000 KRW |
| 2024-03-30 |
65.4770 KRW |
106,158,158.5691 VET |
67.0600 KRW |
64.2600 KRW |
67.2000 KRW |
64.5100 KRW |
| 2024-03-29 |
65.6347 KRW |
220,580,389.2965 VET |
66.7600 KRW |
64.4900 KRW |
67.2000 KRW |
66.6100 KRW |
| 2024-03-28 |
64.9417 KRW |
256,208,196.2880 VET |
63.7900 KRW |
61.6000 KRW |
68.2500 KRW |
67.4300 KRW |
| 2024-03-27 |
64.2567 KRW |
436,274,174.8050 VET |
64.5300 KRW |
61.1800 KRW |
66.4600 KRW |
64.1400 KRW |
| 2024-03-26 |
64.1660 KRW |
195,418,174.8269 VET |
63.4900 KRW |
62.6100 KRW |
65.6000 KRW |
63.5200 KRW |
| 2024-03-25 |
62.2011 KRW |
145,461,628.4799 VET |
61.2000 KRW |
60.8700 KRW |
63.8400 KRW |
63.1300 KRW |
| 2024-03-24 |
60.4451 KRW |
87,588,088.7007 VET |
59.7700 KRW |
59.6000 KRW |
61.4200 KRW |
61.2500 KRW |
| 2024-03-23 |
59.7404 KRW |
87,405,306.3512 VET |
59.4800 KRW |
58.4000 KRW |
61.0800 KRW |
60.2000 KRW |
| 2024-03-22 |
59.9555 KRW |
166,947,375.2128 VET |
60.5600 KRW |
57.8300 KRW |
61.5000 KRW |
58.9700 KRW |
| 2024-03-21 |
60.9744 KRW |
156,509,623.5148 VET |
62.3800 KRW |
59.4700 KRW |
62.9100 KRW |
60.4300 KRW |
| 2024-03-20 |
58.0972 KRW |
195,089,019.0549 VET |
56.6300 KRW |
54.3800 KRW |
62.6500 KRW |
62.2500 KRW |
| 2024-03-19 |
57.4360 KRW |
308,569,960.1641 VET |
59.7000 KRW |
54.6700 KRW |
60.4000 KRW |
56.0800 KRW |
| 2024-03-18 |
60.0391 KRW |
153,396,833.9894 VET |
61.7000 KRW |
57.9400 KRW |
61.7000 KRW |
59.8000 KRW |
| 2024-03-17 |
59.3625 KRW |
225,726,951.4235 VET |
59.7700 KRW |
55.7000 KRW |
62.2100 KRW |
61.6300 KRW |
| 2024-03-16 |
62.4648 KRW |
209,937,856.9398 VET |
65.0000 KRW |
57.8900 KRW |
65.5500 KRW |
58.2600 KRW |
| 2024-03-15 |
64.1287 KRW |
373,146,384.9147 VET |
68.0100 KRW |
60.3600 KRW |
68.7700 KRW |
64.5600 KRW |
| 2024-03-14 |
68.0757 KRW |
370,361,021.2801 VET |
70.0700 KRW |
64.7000 KRW |
70.5000 KRW |
68.1400 KRW |
| 2024-03-13 |
69.7872 KRW |
356,469,428.4531 VET |
69.1500 KRW |
68.4700 KRW |
70.9900 KRW |
70.1800 KRW |
| 2024-03-12 |
69.4312 KRW |
371,264,806.0697 VET |
70.0100 KRW |
66.3200 KRW |
72.1600 KRW |
68.3500 KRW |
| 2024-03-11 |
67.9545 KRW |
461,903,691.1905 VET |
67.8300 KRW |
64.5000 KRW |
69.7300 KRW |
69.5100 KRW |
| 2024-03-10 |
68.2133 KRW |
273,907,363.1639 VET |
69.3400 KRW |
66.7300 KRW |
69.8000 KRW |
67.4300 KRW |
| 2024-03-09 |
68.5186 KRW |
403,566,464.6672 VET |
66.9300 KRW |
66.3000 KRW |
70.8700 KRW |
69.0700 KRW |
| 2024-03-08 |
66.8267 KRW |
284,565,213.6520 VET |
68.0300 KRW |
64.7500 KRW |
68.5900 KRW |
66.8700 KRW |
| 2024-03-07 |
66.9604 KRW |
337,829,446.6320 VET |
66.3000 KRW |
64.9700 KRW |
68.2100 KRW |
68.0700 KRW |
| 2024-03-06 |
63.6596 KRW |
442,165,618.1649 VET |
63.7600 KRW |
60.1400 KRW |
66.8400 KRW |
65.9000 KRW |
| 2024-03-05 |
67.5960 KRW |
862,987,645.7356 VET |
69.4000 KRW |
59.1000 KRW |
70.8200 KRW |
62.0800 KRW |
| 2024-03-04 |
70.4811 KRW |
923,454,600.2168 VET |
68.5900 KRW |
67.3800 KRW |
74.8600 KRW |
69.4500 KRW |
| 2024-03-03 |
68.3073 KRW |
438,471,236.0628 VET |
71.6100 KRW |
64.7400 KRW |
71.7000 KRW |
68.3200 KRW |
| 2024-03-02 |
69.7442 KRW |
490,670,408.1913 VET |
68.5900 KRW |
68.0000 KRW |
71.2900 KRW |
70.7500 KRW |
| 2024-03-01 |
67.9946 KRW |
304,686,304.2830 VET |
67.0600 KRW |
67.0600 KRW |
68.8100 KRW |
68.5900 KRW |
| 2024-02-29 |
68.4080 KRW |
752,658,468.9769 VET |
68.3100 KRW |
66.1300 KRW |
70.8500 KRW |
67.1400 KRW |
| 2024-02-28 |
71.0505 KRW |
1,716,172,289.2690 VET |
67.2300 KRW |
64.7000 KRW |
76.2000 KRW |
68.9800 KRW |
| 2024-02-27 |
68.1572 KRW |
903,334,641.3299 VET |
69.4500 KRW |
65.7900 KRW |
71.1400 KRW |
67.4500 KRW |
| 2024-02-26 |
66.5503 KRW |
2,069,801,484.0949 VET |
61.9800 KRW |
61.9300 KRW |
70.5600 KRW |
69.3900 KRW |
| 2024-02-25 |
61.9816 KRW |
257,710,092.1535 VET |
61.2700 KRW |
60.6600 KRW |
63.3700 KRW |
62.0200 KRW |
| 2024-02-24 |
60.2689 KRW |
219,849,567.2729 VET |
60.7800 KRW |
59.0000 KRW |
61.9500 KRW |
61.1500 KRW |
| 2024-02-23 |
62.8546 KRW |
489,568,122.0232 VET |
62.5700 KRW |
60.3100 KRW |
65.0000 KRW |
60.9700 KRW |
| 2024-02-22 |
62.8723 KRW |
719,465,762.3739 VET |
60.5300 KRW |
58.1200 KRW |
65.2500 KRW |
63.1800 KRW |
| 2024-02-21 |
59.6960 KRW |
277,347,685.7916 VET |
61.0900 KRW |
57.6100 KRW |
62.1600 KRW |
59.8100 KRW |
| 2024-02-20 |
60.6185 KRW |
499,026,272.5966 VET |
61.9800 KRW |
57.2300 KRW |
62.8800 KRW |
61.4000 KRW |
| 2024-02-19 |
63.8382 KRW |
1,060,214,881.4376 VET |
62.7900 KRW |
61.7000 KRW |
66.5100 KRW |
62.5600 KRW |
| 2024-02-18 |
61.9090 KRW |
813,933,164.2682 VET |
62.8900 KRW |
60.1900 KRW |
63.3600 KRW |
62.6600 KRW |
| 2024-02-17 |
63.3825 KRW |
2,348,172,378.5905 VET |
64.0800 KRW |
59.5400 KRW |
66.4400 KRW |
62.6900 KRW |
| 2024-02-16 |
65.9672 KRW |
6,560,971,855.1441 VET |
63.1200 KRW |
60.5500 KRW |
71.1400 KRW |
64.0000 KRW |
| 2024-02-15 |
60.5756 KRW |
6,523,336,003.6811 VET |
48.5100 KRW |
47.9800 KRW |
66.9000 KRW |
62.0000 KRW |