Identifier on UpBit: USDT-VANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
1.8761 USDT |
353.0540 |
1.6480 USDT |
1.6480 USDT |
2.9720 USDT |
1.9370 USDT |
| 2026-02-09 |
2.1552 USDT |
1,046.0520 |
2.4900 USDT |
1.8980 USDT |
2.5000 USDT |
1.8980 USDT |
| 2026-02-08 |
2.4900 USDT |
0.2711 |
2.4900 USDT |
2.4900 USDT |
2.4900 USDT |
2.4900 USDT |
| 2026-02-07 |
2.4900 USDT |
0.2711 |
2.4900 USDT |
2.4900 USDT |
2.4900 USDT |
2.4900 USDT |
| 2026-02-06 |
1.4148 USDT |
9.1516 |
1.3820 USDT |
1.3820 USDT |
2.4900 USDT |
2.4900 USDT |
| 2026-02-05 |
1.7495 USDT |
2.4370 |
2.4920 USDT |
1.6560 USDT |
2.4920 USDT |
1.6560 USDT |
| 2026-02-04 |
2.4930 USDT |
0.2717 |
2.4930 USDT |
2.4930 USDT |
2.4930 USDT |
2.4930 USDT |
| 2026-02-03 |
2.4930 USDT |
0.2724 |
2.4930 USDT |
2.4930 USDT |
2.4930 USDT |
2.4930 USDT |
| 2026-02-02 |
2.4880 USDT |
0.2715 |
2.4880 USDT |
2.4880 USDT |
2.4880 USDT |
2.4880 USDT |
| 2026-02-01 |
2.4930 USDT |
0.2711 |
2.4930 USDT |
2.4930 USDT |
2.4930 USDT |
2.4930 USDT |
| 2026-01-31 |
1.9472 USDT |
0.8801 |
2.4930 USDT |
1.7050 USDT |
2.4930 USDT |
1.7050 USDT |
| 2026-01-30 |
1.9545 USDT |
7.1270 |
1.9330 USDT |
1.9330 USDT |
2.4930 USDT |
2.4930 USDT |
| 2026-01-29 |
2.1768 USDT |
0.9001 |
2.4970 USDT |
2.0350 USDT |
2.4970 USDT |
2.0350 USDT |
| 2026-01-28 |
2.4970 USDT |
0.2767 |
2.4970 USDT |
2.4970 USDT |
2.4970 USDT |
2.4970 USDT |
| 2026-01-27 |
2.1475 USDT |
2.6465 |
2.1070 USDT |
2.1070 USDT |
2.4990 USDT |
2.1070 USDT |
| 2026-01-26 |
2.5040 USDT |
3.8932 |
2.5040 USDT |
2.5040 USDT |
2.5040 USDT |
2.5040 USDT |
| 2026-01-25 |
2.3206 USDT |
331.8001 |
2.9750 USDT |
2.1600 USDT |
2.9750 USDT |
2.4720 USDT |
| 2026-01-24 |
2.9750 USDT |
0.2281 |
2.9750 USDT |
2.9750 USDT |
2.9750 USDT |
2.9750 USDT |
| 2026-01-23 |
2.9770 USDT |
0.2263 |
2.9770 USDT |
2.9770 USDT |
2.9770 USDT |
2.9770 USDT |
| 2026-01-22 |
2.9790 USDT |
0.2264 |
2.9790 USDT |
2.9790 USDT |
2.9790 USDT |
2.9790 USDT |
| 2026-01-21 |
2.9790 USDT |
0.2263 |
2.9790 USDT |
2.9790 USDT |
2.9790 USDT |
2.9790 USDT |
| 2026-01-20 |
2.9850 USDT |
0.2258 |
2.9850 USDT |
2.9850 USDT |
2.9850 USDT |
2.9850 USDT |
| 2026-01-19 |
2.2536 USDT |
69.4882 |
2.3340 USDT |
2.0450 USDT |
2.9850 USDT |
2.0450 USDT |
| 2026-01-18 |
2.3259 USDT |
10.2268 |
2.3110 USDT |
2.3110 USDT |
2.9820 USDT |
2.9820 USDT |
| 2026-01-17 |
2.3782 USDT |
3.8172 |
2.3700 USDT |
2.2700 USDT |
2.9830 USDT |
2.9830 USDT |
| 2026-01-16 |
2.3092 USDT |
11.8463 |
2.9840 USDT |
2.2510 USDT |
2.9840 USDT |
2.2510 USDT |
| 2026-01-15 |
2.9840 USDT |
4.8007 |
2.9840 USDT |
2.9840 USDT |
2.9840 USDT |
2.9840 USDT |
| 2026-01-14 |
2.9860 USDT |
0.2281 |
2.9860 USDT |
2.9860 USDT |
2.9860 USDT |
2.9860 USDT |
| 2026-01-12 |
2.2851 USDT |
2.4511 |
2.3100 USDT |
2.2840 USDT |
2.3100 USDT |
2.2840 USDT |
| 2026-01-07 |
2.9840 USDT |
0.2307 |
2.9840 USDT |
2.9840 USDT |
2.9840 USDT |
2.9840 USDT |
| 2026-01-06 |
2.9840 USDT |
0.2315 |
2.9840 USDT |
2.9840 USDT |
2.9840 USDT |
2.9840 USDT |
| 2026-01-05 |
2.9860 USDT |
0.2306 |
2.9860 USDT |
2.9860 USDT |
2.9860 USDT |
2.9860 USDT |
| 2026-01-04 |
2.4088 USDT |
74.8613 |
2.9840 USDT |
2.4070 USDT |
2.9840 USDT |
2.4070 USDT |
| 2026-01-03 |
2.4618 USDT |
131.1075 |
2.9840 USDT |
2.3400 USDT |
2.9840 USDT |
2.3400 USDT |
| 2026-01-02 |
2.3969 USDT |
452.9844 |
2.2810 USDT |
2.2810 USDT |
2.9840 USDT |
2.9840 USDT |
| 2026-01-01 |
2.2390 USDT |
114.4965 |
2.2380 USDT |
2.2370 USDT |
2.9840 USDT |
2.9840 USDT |
| 2025-12-31 |
2.3789 USDT |
50.9340 |
2.4030 USDT |
2.3760 USDT |
2.9860 USDT |
2.9860 USDT |
| 2025-12-30 |
2.9970 USDT |
0.2291 |
2.9970 USDT |
2.9970 USDT |
2.9970 USDT |
2.9970 USDT |
| 2025-12-29 |
2.6325 USDT |
6.0450 |
2.9970 USDT |
2.6180 USDT |
2.9970 USDT |
2.6180 USDT |
| 2025-12-28 |
2.9970 USDT |
0.2286 |
2.9970 USDT |
2.9970 USDT |
2.9970 USDT |
2.9970 USDT |
| 2025-12-27 |
2.9970 USDT |
0.2280 |
2.9970 USDT |
2.9970 USDT |
2.9970 USDT |
2.9970 USDT |
| 2025-12-26 |
2.9970 USDT |
0.2283 |
2.9970 USDT |
2.9970 USDT |
2.9970 USDT |
2.9970 USDT |
| 2025-12-25 |
2.7978 USDT |
1.0099 |
2.7970 USDT |
2.7970 USDT |
2.7980 USDT |
2.7980 USDT |
| 2025-12-24 |
2.6344 USDT |
6.3787 |
2.6280 USDT |
2.6280 USDT |
2.7970 USDT |
2.7970 USDT |
| 2025-12-23 |
2.6370 USDT |
35.0417 |
2.6920 USDT |
2.6130 USDT |
3.6170 USDT |
2.6230 USDT |
| 2025-12-22 |
2.6528 USDT |
18.0894 |
3.6210 USDT |
2.6130 USDT |
3.6210 USDT |
2.6130 USDT |
| 2025-12-21 |
3.6240 USDT |
0.1854 |
3.6240 USDT |
3.6240 USDT |
3.6240 USDT |
3.6240 USDT |
| 2025-12-20 |
3.6260 USDT |
0.1850 |
3.6260 USDT |
3.6260 USDT |
3.6260 USDT |
3.6260 USDT |
| 2025-12-19 |
3.6300 USDT |
0.1849 |
3.6300 USDT |
3.6300 USDT |
3.6300 USDT |
3.6300 USDT |
| 2025-12-18 |
3.6310 USDT |
0.1849 |
3.6310 USDT |
3.6310 USDT |
3.6310 USDT |
3.6310 USDT |