Identifier on UpBit: USDT-VANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
5.9796 USDT |
648.6680 |
6.1980 USDT |
5.8030 USDT |
7.2910 USDT |
6.3810 USDT |
| 2025-02-21 |
5.8581 USDT |
125.7148 |
6.5350 USDT |
5.8020 USDT |
6.6040 USDT |
5.9500 USDT |
| 2025-02-20 |
5.7023 USDT |
27.6716 |
5.7000 USDT |
5.6400 USDT |
5.8000 USDT |
5.8000 USDT |
| 2025-02-18 |
5.6421 USDT |
1.6556 |
5.6430 USDT |
5.6200 USDT |
5.6430 USDT |
5.6200 USDT |
| 2025-02-15 |
6.0830 USDT |
1.3634 |
6.0830 USDT |
6.0830 USDT |
6.0830 USDT |
6.0830 USDT |
| 2025-02-14 |
6.3672 USDT |
12.9390 |
6.4010 USDT |
6.3370 USDT |
6.4010 USDT |
6.3370 USDT |
| 2025-02-13 |
6.3708 USDT |
9.9090 |
6.6090 USDT |
6.3370 USDT |
6.6090 USDT |
6.3370 USDT |
| 2025-02-12 |
6.2269 USDT |
46.1643 |
6.0570 USDT |
6.0570 USDT |
6.3370 USDT |
6.3370 USDT |
| 2025-02-11 |
6.7964 USDT |
98.0307 |
7.2890 USDT |
6.1880 USDT |
7.2890 USDT |
6.1880 USDT |
| 2025-02-09 |
6.6302 USDT |
247.8564 |
6.7390 USDT |
6.6280 USDT |
6.7390 USDT |
6.6300 USDT |
| 2025-02-08 |
5.9219 USDT |
24.2372 |
5.6400 USDT |
5.6400 USDT |
6.7570 USDT |
6.7570 USDT |
| 2025-02-07 |
5.6800 USDT |
24.7332 |
6.0000 USDT |
5.6400 USDT |
6.0000 USDT |
5.6400 USDT |
| 2025-02-06 |
6.0130 USDT |
57.0644 |
6.2000 USDT |
5.6340 USDT |
6.2000 USDT |
5.6340 USDT |
| 2025-02-05 |
6.6000 USDT |
2.0532 |
6.6000 USDT |
6.6000 USDT |
6.6000 USDT |
6.6000 USDT |
| 2025-02-04 |
6.5889 USDT |
312.0739 |
6.6000 USDT |
6.3000 USDT |
6.6000 USDT |
6.6000 USDT |
| 2025-02-03 |
6.5296 USDT |
94.4608 |
6.1270 USDT |
5.2860 USDT |
12.2600 USDT |
6.5560 USDT |
| 2025-02-02 |
8.0149 USDT |
42.6753 |
8.1000 USDT |
7.5850 USDT |
8.1000 USDT |
7.5900 USDT |
| 2025-02-01 |
8.6680 USDT |
319.4830 |
9.1080 USDT |
8.2120 USDT |
12.8000 USDT |
8.2120 USDT |
| 2025-01-31 |
9.4128 USDT |
48.4088 |
9.2240 USDT |
9.1360 USDT |
9.6000 USDT |
9.4700 USDT |
| 2025-01-30 |
9.2963 USDT |
8.0752 |
9.3400 USDT |
9.2430 USDT |
9.3400 USDT |
9.2430 USDT |
| 2025-01-28 |
9.4111 USDT |
4.2368 |
9.3170 USDT |
9.3170 USDT |
9.8900 USDT |
9.3220 USDT |
| 2025-01-27 |
9.3028 USDT |
5.4490 |
9.2730 USDT |
9.1520 USDT |
9.8320 USDT |
9.3170 USDT |
| 2025-01-26 |
9.9500 USDT |
0.8680 |
9.9500 USDT |
9.9500 USDT |
9.9500 USDT |
9.9500 USDT |
| 2025-01-25 |
10.3300 USDT |
1.3955 |
10.3300 USDT |
10.3300 USDT |
10.3300 USDT |
10.3300 USDT |
| 2025-01-24 |
10.3800 USDT |
0.0530 |
10.3800 USDT |
10.3800 USDT |
10.3800 USDT |
10.3800 USDT |
| 2025-01-23 |
9.3890 USDT |
1,147.7919 |
10.3900 USDT |
9.3650 USDT |
12.0900 USDT |
10.6800 USDT |
| 2025-01-22 |
10.8065 USDT |
4.3028 |
10.9100 USDT |
10.6600 USDT |
10.9100 USDT |
10.9000 USDT |
| 2025-01-21 |
10.0533 USDT |
9.5201 |
9.0200 USDT |
8.9430 USDT |
11.2300 USDT |
10.4100 USDT |
| 2025-01-20 |
9.3024 USDT |
8.1620 |
9.3070 USDT |
9.0030 USDT |
10.0700 USDT |
9.7210 USDT |
| 2025-01-19 |
10.6161 USDT |
50.6955 |
10.9500 USDT |
9.8490 USDT |
10.9500 USDT |
9.8490 USDT |
| 2025-01-18 |
11.3812 USDT |
90.0920 |
12.0500 USDT |
10.8500 USDT |
12.0700 USDT |
10.9500 USDT |
| 2025-01-17 |
12.1458 USDT |
17.0999 |
12.6700 USDT |
12.0100 USDT |
12.6700 USDT |
12.1000 USDT |
| 2025-01-16 |
12.4125 USDT |
65.4854 |
12.7000 USDT |
12.1500 USDT |
12.7000 USDT |
12.1500 USDT |
| 2025-01-15 |
12.4055 USDT |
31.1625 |
12.2700 USDT |
12.0000 USDT |
14.3800 USDT |
14.2700 USDT |
| 2025-01-14 |
12.7242 USDT |
27.2084 |
12.8400 USDT |
12.6300 USDT |
12.9300 USDT |
12.6800 USDT |
| 2025-01-13 |
13.4978 USDT |
17.0588 |
13.8900 USDT |
11.9300 USDT |
13.8900 USDT |
11.9300 USDT |
| 2025-01-12 |
15.0513 USDT |
27.1856 |
14.1500 USDT |
13.7600 USDT |
15.3700 USDT |
13.9000 USDT |
| 2025-01-11 |
13.8276 USDT |
73.1426 |
13.9600 USDT |
13.7500 USDT |
14.0300 USDT |
14.0300 USDT |
| 2025-01-10 |
14.2442 USDT |
3.6808 |
14.6400 USDT |
13.9900 USDT |
14.6400 USDT |
14.5500 USDT |
| 2025-01-09 |
14.1623 USDT |
7.3890 |
14.3500 USDT |
13.7000 USDT |
14.3500 USDT |
13.7000 USDT |
| 2025-01-08 |
14.2849 USDT |
97.8706 |
15.8100 USDT |
13.8100 USDT |
15.8100 USDT |
15.3800 USDT |
| 2025-01-07 |
16.7586 USDT |
53.6350 |
17.0600 USDT |
15.6900 USDT |
19.9000 USDT |
15.6900 USDT |
| 2025-01-06 |
17.3114 USDT |
1.8276 |
17.7100 USDT |
17.2500 USDT |
17.7100 USDT |
17.2500 USDT |
| 2025-01-05 |
17.3708 USDT |
0.8639 |
16.9500 USDT |
16.9500 USDT |
18.3400 USDT |
18.2800 USDT |
| 2025-01-04 |
17.2400 USDT |
59.5545 |
17.2400 USDT |
17.2400 USDT |
17.2400 USDT |
17.2400 USDT |
| 2025-01-03 |
16.7695 USDT |
383.0007 |
17.1200 USDT |
15.4000 USDT |
19.9700 USDT |
17.0400 USDT |
| 2025-01-02 |
16.6617 USDT |
7.5275 |
16.8400 USDT |
16.4200 USDT |
17.3700 USDT |
16.4200 USDT |
| 2025-01-01 |
15.7462 USDT |
0.1381 |
16.2200 USDT |
15.5400 USDT |
16.2200 USDT |
15.5400 USDT |
| 2024-12-31 |
16.3370 USDT |
3.6572 |
16.7600 USDT |
15.9900 USDT |
16.7600 USDT |
16.2100 USDT |
| 2024-12-30 |
17.7877 USDT |
86.3287 |
18.8200 USDT |
16.7600 USDT |
18.8200 USDT |
16.7600 USDT |