Identifier on UpBit: USDT-VANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
5.4841 USDT |
2,366.2128 |
5.4860 USDT |
4.2790 USDT |
5.4860 USDT |
4.5000 USDT |
| 2025-08-11 |
4.7517 USDT |
0.4539 |
5.4900 USDT |
4.3990 USDT |
5.4900 USDT |
4.3990 USDT |
| 2025-08-10 |
4.5010 USDT |
3.7717 |
4.6300 USDT |
4.4290 USDT |
5.4910 USDT |
5.4910 USDT |
| 2025-08-09 |
4.5414 USDT |
10.4467 |
4.5100 USDT |
4.5100 USDT |
5.4970 USDT |
4.6010 USDT |
| 2025-08-08 |
4.5100 USDT |
0.1611 |
4.5100 USDT |
4.5100 USDT |
4.5100 USDT |
4.5100 USDT |
| 2025-08-07 |
4.5100 USDT |
22.3324 |
4.5100 USDT |
4.5100 USDT |
4.5100 USDT |
4.5100 USDT |
| 2025-08-06 |
5.5390 USDT |
0.1290 |
5.5390 USDT |
5.5390 USDT |
5.5390 USDT |
5.5390 USDT |
| 2025-08-05 |
4.2303 USDT |
5.7068 |
4.2000 USDT |
4.2000 USDT |
5.5390 USDT |
4.2000 USDT |
| 2025-08-04 |
5.5420 USDT |
0.1293 |
5.5420 USDT |
5.5420 USDT |
5.5420 USDT |
5.5420 USDT |
| 2025-08-03 |
5.5430 USDT |
0.1289 |
5.5430 USDT |
5.5430 USDT |
5.5430 USDT |
5.5430 USDT |
| 2025-08-02 |
4.8644 USDT |
0.2933 |
5.9690 USDT |
4.1000 USDT |
5.9690 USDT |
4.1000 USDT |
| 2025-08-01 |
4.9406 USDT |
0.2886 |
5.9690 USDT |
4.2100 USDT |
5.9690 USDT |
4.2100 USDT |
| 2025-07-31 |
5.1990 USDT |
0.2784 |
5.9730 USDT |
4.6000 USDT |
5.9730 USDT |
4.6000 USDT |
| 2025-07-30 |
4.4558 USDT |
113.4599 |
5.9730 USDT |
4.4540 USDT |
5.9730 USDT |
4.4540 USDT |
| 2025-07-29 |
4.6110 USDT |
1.0555 |
4.6110 USDT |
4.6110 USDT |
4.6110 USDT |
4.6110 USDT |
| 2025-07-28 |
5.3513 USDT |
0.5677 |
5.9730 USDT |
5.1800 USDT |
5.9730 USDT |
5.1800 USDT |
| 2025-07-27 |
5.9730 USDT |
0.1224 |
5.9730 USDT |
5.9730 USDT |
5.9730 USDT |
5.9730 USDT |
| 2025-07-26 |
5.9730 USDT |
0.1229 |
5.9730 USDT |
5.9730 USDT |
5.9730 USDT |
5.9730 USDT |
| 2025-07-25 |
5.1949 USDT |
0.5047 |
4.9300 USDT |
4.9300 USDT |
5.9770 USDT |
4.9700 USDT |
| 2025-07-24 |
5.9770 USDT |
0.1953 |
5.9770 USDT |
5.9770 USDT |
5.9770 USDT |
5.9770 USDT |
| 2025-07-23 |
5.3125 USDT |
62.6330 |
5.9770 USDT |
5.3000 USDT |
5.9770 USDT |
5.3000 USDT |
| 2025-07-22 |
5.4034 USDT |
20.6606 |
5.9770 USDT |
5.4000 USDT |
5.9770 USDT |
5.4000 USDT |
| 2025-07-21 |
5.2730 USDT |
15.4980 |
5.5040 USDT |
5.1800 USDT |
5.5040 USDT |
5.1800 USDT |
| 2025-07-19 |
5.4078 USDT |
0.4442 |
5.9560 USDT |
4.9500 USDT |
5.9560 USDT |
4.9500 USDT |
| 2025-07-18 |
5.4959 USDT |
9.3426 |
5.9560 USDT |
5.1000 USDT |
5.9560 USDT |
5.1000 USDT |
| 2025-07-17 |
5.4664 USDT |
0.2668 |
5.9670 USDT |
5.0400 USDT |
5.9670 USDT |
5.0400 USDT |
| 2025-07-16 |
4.6152 USDT |
30.0229 |
4.8630 USDT |
4.3780 USDT |
5.9690 USDT |
5.1000 USDT |
| 2025-07-15 |
5.3592 USDT |
0.2726 |
5.9710 USDT |
4.8600 USDT |
5.9710 USDT |
4.8600 USDT |
| 2025-07-14 |
4.6534 USDT |
32.7661 |
5.9730 USDT |
4.4900 USDT |
5.9730 USDT |
4.4900 USDT |
| 2025-07-13 |
5.9730 USDT |
0.1232 |
5.9730 USDT |
5.9730 USDT |
5.9730 USDT |
5.9730 USDT |
| 2025-07-12 |
5.4093 USDT |
0.2725 |
5.9740 USDT |
4.9400 USDT |
5.9740 USDT |
4.9400 USDT |
| 2025-07-11 |
5.2971 USDT |
397.5948 |
4.7990 USDT |
4.4800 USDT |
5.9770 USDT |
4.4800 USDT |
| 2025-07-10 |
4.7907 USDT |
9.7334 |
4.7880 USDT |
4.5800 USDT |
4.7990 USDT |
4.7990 USDT |
| 2025-07-09 |
4.7863 USDT |
106.8066 |
4.7870 USDT |
4.3500 USDT |
4.7920 USDT |
4.7920 USDT |
| 2025-07-08 |
4.2307 USDT |
115.0675 |
4.2300 USDT |
4.2200 USDT |
4.7870 USDT |
4.7870 USDT |
| 2025-07-07 |
4.2456 USDT |
62.5417 |
4.7910 USDT |
4.2420 USDT |
4.7910 USDT |
4.2420 USDT |
| 2025-07-06 |
3.8699 USDT |
201.8806 |
4.2050 USDT |
3.8020 USDT |
4.2050 USDT |
3.8020 USDT |
| 2025-07-05 |
4.2361 USDT |
21.1341 |
4.2160 USDT |
4.1970 USDT |
4.2500 USDT |
4.2500 USDT |
| 2025-07-04 |
4.5625 USDT |
0.3202 |
4.7950 USDT |
4.3500 USDT |
4.7950 USDT |
4.3500 USDT |
| 2025-07-03 |
4.6223 USDT |
0.4757 |
4.7950 USDT |
4.5400 USDT |
4.7950 USDT |
4.5400 USDT |
| 2025-07-02 |
4.7970 USDT |
0.1524 |
4.7970 USDT |
4.7970 USDT |
4.7970 USDT |
4.7970 USDT |
| 2025-07-01 |
4.2538 USDT |
10.8209 |
4.3500 USDT |
4.1990 USDT |
4.7980 USDT |
4.1990 USDT |
| 2025-06-30 |
4.5717 USDT |
0.4527 |
4.7990 USDT |
4.4560 USDT |
4.7990 USDT |
4.4560 USDT |
| 2025-06-29 |
4.4731 USDT |
3.7721 |
4.4300 USDT |
4.3800 USDT |
4.7990 USDT |
4.4560 USDT |
| 2025-06-28 |
4.3978 USDT |
5.4046 |
4.3800 USDT |
4.3800 USDT |
4.7990 USDT |
4.7990 USDT |
| 2025-06-27 |
4.3065 USDT |
21.5218 |
4.7990 USDT |
4.3030 USDT |
4.7990 USDT |
4.3030 USDT |
| 2025-06-26 |
4.6009 USDT |
0.5109 |
4.5700 USDT |
4.4740 USDT |
4.8000 USDT |
4.4740 USDT |
| 2025-06-25 |
4.5530 USDT |
4.1213 |
6.0000 USDT |
4.4740 USDT |
6.0000 USDT |
4.4740 USDT |
| 2025-06-24 |
5.3039 USDT |
1.3834 |
6.0020 USDT |
4.7500 USDT |
6.0020 USDT |
4.7500 USDT |
| 2025-06-22 |
4.1430 USDT |
33.5701 |
4.2030 USDT |
4.1430 USDT |
4.2030 USDT |
4.1430 USDT |