Identifier on UpBit: USDT-VANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
4.4860 USDT |
125.7186 |
4.7630 USDT |
4.2030 USDT |
4.7630 USDT |
4.2030 USDT |
| 2025-06-20 |
5.4190 USDT |
0.2660 |
6.0090 USDT |
4.9300 USDT |
6.0090 USDT |
4.9300 USDT |
| 2025-06-18 |
5.0012 USDT |
148.3202 |
6.4870 USDT |
4.9300 USDT |
6.4870 USDT |
4.9300 USDT |
| 2025-06-17 |
6.4940 USDT |
0.1867 |
6.4940 USDT |
6.4940 USDT |
6.4940 USDT |
6.4940 USDT |
| 2025-06-15 |
7.4950 USDT |
0.1876 |
7.4950 USDT |
7.4950 USDT |
7.4950 USDT |
7.4950 USDT |
| 2025-06-14 |
5.2670 USDT |
4.7465 |
5.2670 USDT |
5.2670 USDT |
5.2670 USDT |
5.2670 USDT |
| 2025-06-13 |
5.3189 USDT |
5.4861 |
5.2670 USDT |
5.1660 USDT |
7.8750 USDT |
7.8750 USDT |
| 2025-06-12 |
5.8585 USDT |
1.7247 |
7.8770 USDT |
5.7330 USDT |
7.8770 USDT |
5.7330 USDT |
| 2025-06-11 |
6.1617 USDT |
1.2502 |
6.4900 USDT |
6.1600 USDT |
6.4900 USDT |
6.1600 USDT |
| 2025-06-10 |
6.4900 USDT |
3.6700 |
6.4900 USDT |
6.4900 USDT |
6.4900 USDT |
6.4900 USDT |
| 2025-06-09 |
5.9665 USDT |
1.7207 |
5.8270 USDT |
5.8270 USDT |
6.1600 USDT |
6.1600 USDT |
| 2025-06-08 |
6.4900 USDT |
0.1115 |
6.4900 USDT |
6.4900 USDT |
6.4900 USDT |
6.4900 USDT |
| 2025-06-06 |
6.3768 USDT |
4.0661 |
6.3380 USDT |
6.3380 USDT |
7.8840 USDT |
6.4900 USDT |
| 2025-06-05 |
6.5513 USDT |
101.8029 |
6.5920 USDT |
6.4800 USDT |
6.5920 USDT |
6.4800 USDT |
| 2025-06-04 |
7.3145 USDT |
34.7259 |
7.8840 USDT |
6.5600 USDT |
7.8850 USDT |
6.5600 USDT |
| 2025-06-03 |
6.8061 USDT |
1.6734 |
6.6990 USDT |
6.6990 USDT |
7.9010 USDT |
7.9010 USDT |
| 2025-06-02 |
6.7927 USDT |
736.2308 |
7.0500 USDT |
6.0910 USDT |
7.9400 USDT |
6.5800 USDT |
| 2025-06-01 |
6.9697 USDT |
146.2892 |
6.7540 USDT |
6.6640 USDT |
7.9410 USDT |
6.6640 USDT |
| 2025-05-31 |
5.8856 USDT |
6.8793 |
5.8670 USDT |
5.7700 USDT |
6.7630 USDT |
5.7700 USDT |
| 2025-05-30 |
6.4807 USDT |
52.9189 |
7.3340 USDT |
6.3450 USDT |
7.9500 USDT |
6.3450 USDT |
| 2025-05-29 |
7.3000 USDT |
485.6250 |
6.9850 USDT |
6.9850 USDT |
7.5060 USDT |
7.2950 USDT |
| 2025-05-28 |
6.8324 USDT |
162.5612 |
7.0690 USDT |
6.5950 USDT |
7.0690 USDT |
6.5950 USDT |
| 2025-05-27 |
6.6879 USDT |
512.2241 |
6.4270 USDT |
6.4270 USDT |
7.0690 USDT |
7.0690 USDT |
| 2025-05-26 |
6.3682 USDT |
96.7574 |
6.3740 USDT |
6.3680 USDT |
6.3740 USDT |
6.3680 USDT |
| 2025-05-25 |
6.4018 USDT |
0.3500 |
6.9960 USDT |
5.9000 USDT |
6.9960 USDT |
5.9000 USDT |
| 2025-05-24 |
6.2390 USDT |
22.3396 |
6.2790 USDT |
6.2370 USDT |
6.2790 USDT |
6.2380 USDT |
| 2025-05-23 |
7.3550 USDT |
0.0983 |
7.3550 USDT |
7.3550 USDT |
7.3550 USDT |
7.3550 USDT |
| 2025-05-21 |
5.9970 USDT |
65.0526 |
5.9970 USDT |
5.9970 USDT |
5.9970 USDT |
5.9970 USDT |
| 2025-05-20 |
5.9970 USDT |
0.1181 |
5.9970 USDT |
5.9970 USDT |
5.9970 USDT |
5.9970 USDT |
| 2025-05-19 |
5.8190 USDT |
0.2412 |
5.9970 USDT |
5.6500 USDT |
5.9970 USDT |
5.6500 USDT |
| 2025-05-16 |
5.9992 USDT |
89.6109 |
5.9520 USDT |
5.9520 USDT |
7.3730 USDT |
5.9980 USDT |
| 2025-05-15 |
6.1570 USDT |
3.2347 |
6.1570 USDT |
6.1570 USDT |
6.1570 USDT |
6.1570 USDT |
| 2025-05-14 |
6.9661 USDT |
72.6380 |
6.9700 USDT |
6.4500 USDT |
6.9700 USDT |
6.4500 USDT |
| 2025-05-12 |
6.6995 USDT |
641.1562 |
6.6480 USDT |
6.6230 USDT |
6.7500 USDT |
6.7000 USDT |
| 2025-05-11 |
6.6265 USDT |
38.7778 |
6.6900 USDT |
6.6230 USDT |
6.6900 USDT |
6.6230 USDT |
| 2025-05-10 |
6.7143 USDT |
105.5974 |
6.6900 USDT |
6.6900 USDT |
6.8590 USDT |
6.6900 USDT |
| 2025-05-09 |
6.0999 USDT |
175.1244 |
5.9810 USDT |
5.9810 USDT |
6.1000 USDT |
6.1000 USDT |
| 2025-05-08 |
5.6000 USDT |
0.0900 |
5.6000 USDT |
5.6000 USDT |
5.6000 USDT |
5.6000 USDT |
| 2025-05-07 |
5.1973 USDT |
4.2067 |
5.1220 USDT |
5.1220 USDT |
5.2000 USDT |
5.2000 USDT |
| 2025-05-06 |
5.1901 USDT |
2.4496 |
5.3220 USDT |
5.0590 USDT |
5.3220 USDT |
5.0590 USDT |
| 2025-05-05 |
5.3038 USDT |
105.3138 |
5.2650 USDT |
5.2600 USDT |
7.3840 USDT |
5.3350 USDT |
| 2025-05-04 |
5.3079 USDT |
17.7899 |
5.4740 USDT |
5.2600 USDT |
5.4740 USDT |
5.2600 USDT |
| 2025-05-03 |
5.8107 USDT |
3.0362 |
5.8790 USDT |
5.5500 USDT |
7.3950 USDT |
5.5500 USDT |
| 2025-05-02 |
7.4920 USDT |
0.1646 |
7.4920 USDT |
7.4920 USDT |
7.4920 USDT |
7.4920 USDT |
| 2025-04-30 |
5.6829 USDT |
116.2855 |
5.9210 USDT |
5.6590 USDT |
5.9210 USDT |
5.6590 USDT |
| 2025-04-29 |
6.5530 USDT |
328.7500 |
6.1530 USDT |
5.6590 USDT |
7.4950 USDT |
5.6590 USDT |
| 2025-04-28 |
6.1530 USDT |
92.8175 |
6.1530 USDT |
6.1530 USDT |
6.1530 USDT |
6.1530 USDT |
| 2025-04-27 |
5.4349 USDT |
395.6462 |
5.7200 USDT |
5.3810 USDT |
5.7200 USDT |
5.3810 USDT |
| 2025-04-26 |
6.1659 USDT |
428.5514 |
6.2350 USDT |
6.1530 USDT |
6.2350 USDT |
6.1530 USDT |
| 2025-04-25 |
5.9558 USDT |
131.6190 |
5.8020 USDT |
5.7530 USDT |
6.0520 USDT |
6.0520 USDT |