Identifier on UpBit: USDT-VANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-11 |
13.8276 USDT |
73.1426 |
13.9600 USDT |
13.7500 USDT |
14.0300 USDT |
14.0300 USDT |
| 2025-01-10 |
14.2442 USDT |
3.6808 |
14.6400 USDT |
13.9900 USDT |
14.6400 USDT |
14.5500 USDT |
| 2025-01-09 |
14.1623 USDT |
7.3890 |
14.3500 USDT |
13.7000 USDT |
14.3500 USDT |
13.7000 USDT |
| 2025-01-08 |
14.2849 USDT |
97.8706 |
15.8100 USDT |
13.8100 USDT |
15.8100 USDT |
15.3800 USDT |
| 2025-01-07 |
16.7586 USDT |
53.6350 |
17.0600 USDT |
15.6900 USDT |
19.9000 USDT |
15.6900 USDT |
| 2025-01-06 |
17.3114 USDT |
1.8276 |
17.7100 USDT |
17.2500 USDT |
17.7100 USDT |
17.2500 USDT |
| 2025-01-05 |
17.3708 USDT |
0.8639 |
16.9500 USDT |
16.9500 USDT |
18.3400 USDT |
18.2800 USDT |
| 2025-01-04 |
17.2400 USDT |
59.5545 |
17.2400 USDT |
17.2400 USDT |
17.2400 USDT |
17.2400 USDT |
| 2025-01-03 |
16.7695 USDT |
383.0007 |
17.1200 USDT |
15.4000 USDT |
19.9700 USDT |
17.0400 USDT |
| 2025-01-02 |
16.6617 USDT |
7.5275 |
16.8400 USDT |
16.4200 USDT |
17.3700 USDT |
16.4200 USDT |
| 2025-01-01 |
15.7462 USDT |
0.1381 |
16.2200 USDT |
15.5400 USDT |
16.2200 USDT |
15.5400 USDT |
| 2024-12-31 |
16.3370 USDT |
3.6572 |
16.7600 USDT |
15.9900 USDT |
16.7600 USDT |
16.2100 USDT |
| 2024-12-30 |
17.7877 USDT |
86.3287 |
18.8200 USDT |
16.7600 USDT |
18.8200 USDT |
16.7600 USDT |
| 2024-12-29 |
21.1873 USDT |
218.8702 |
17.9900 USDT |
17.9900 USDT |
21.2400 USDT |
21.2400 USDT |
| 2024-12-28 |
17.9400 USDT |
3.4418 |
17.9400 USDT |
17.9400 USDT |
17.9400 USDT |
17.9400 USDT |
| 2024-12-27 |
19.6353 USDT |
31.2499 |
20.3200 USDT |
19.3200 USDT |
20.3200 USDT |
19.3200 USDT |
| 2024-12-26 |
20.9068 USDT |
90.1162 |
19.2600 USDT |
16.8600 USDT |
21.8900 USDT |
21.2500 USDT |
| 2024-12-25 |
16.9349 USDT |
171.7505 |
18.4700 USDT |
16.7600 USDT |
19.7600 USDT |
18.8600 USDT |
| 2024-12-23 |
16.3211 USDT |
1.6041 |
17.0600 USDT |
16.3000 USDT |
17.0600 USDT |
16.3000 USDT |
| 2024-12-22 |
17.5199 USDT |
0.1256 |
17.5800 USDT |
17.4800 USDT |
17.5800 USDT |
17.4800 USDT |
| 2024-12-21 |
19.9691 USDT |
1,862.2043 |
19.5200 USDT |
18.5700 USDT |
21.8100 USDT |
18.8800 USDT |
| 2024-12-20 |
16.3845 USDT |
378.4762 |
15.9600 USDT |
15.3900 USDT |
20.0000 USDT |
18.2300 USDT |
| 2024-12-19 |
16.0270 USDT |
152.2328 |
16.0900 USDT |
14.9400 USDT |
16.7400 USDT |
14.9400 USDT |
| 2024-12-18 |
16.9792 USDT |
760.6463 |
16.6400 USDT |
15.4300 USDT |
19.9900 USDT |
16.3900 USDT |
| 2024-12-17 |
25.9175 USDT |
6,164.5398 |
24.4300 USDT |
18.0100 USDT |
32.0000 USDT |
18.0200 USDT |